Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-10 10:42:07 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MLT) MILTON CORPORATION LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for MLT    Limits Next Section


Company Details for (MLT) MILTON CORPORATION LIMITED

Listing Code MLT
Listing Name MILTON CORPORATION LIMITED
GICS Sector Not Applic
ISIN Name MILTON CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MLT5


Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for MLT .. Tuesday 21st September 2021

MLT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MLT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (MLT) MILTON CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Jul-08 Mon ### ### ### ### ### ### 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 26,873 0 72.6 72.6 0.0
2002-Jul-03 Wed ### ### 11.82 ### 27.0 27.0 0.0
2002-Jul-02 Tue ### ### ### ### 8,627 0 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 10,020 0 37.3 37.3 0.0
2002-Jun-28 Fri 12.2 12.2 ### 12.2 63.2 63.2 ###
2002-Jun-27 Thu ### ### ### ### ### ### 0.0
2002-Jun-26 Wed ### 12.2 ### 12.2 ### ### ###
2002-Jun-25 Tue ### 12.2 ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### 12.2 ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### 12.2 ### 12.2 72.8 72.8 ###
2002-Jun-20 Thu 12.2 12.2 ### ### 10,625 ### 32.2 32.2 0.0
2002-Jun-19 Wed 12.2 12.2 ### ### ### ### 0.0
2002-Jun-18 Tue ### 12.2 ### 12.2 14,025 85,552 77.4 77.4 ###
2002-Jun-17 Mon ### 12.2 ### 12.2 10,179 ### 77.5 77.5 ###
2002-Jun-14 Fri ### ### ### ### 5,755 0 35.3 35.3 0.0
2002-Jun-13 Thu 12.2 12.2 12.2 12.2 75.4 75.4 ###
2002-Jun-12 Wed 12.22 12.22 12.2 12.2 36.9 36.9 ###
2002-Jun-11 Tue 12.2 12.2 12.2 12.2 ### ### ###
2002-Jun-07 Fri ### 12.2 ### 12.2 13,670 83,387 72.9 72.9 ###
2002-Jun-06 Thu ### 12.2 ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 12,420 0 32.7 32.7 0.0
2002-Jun-04 Tue 12.2 12.2 12.2 12.2 79.2 79.2 ###
2002-Jun-03 Mon 12.2 12.2 12.2 12.2 73.1 73.1 ###
2002-May-31 Fri 12.2 12.2 ### 12.2 68.2 68.2 ###
2002-May-30 Thu 12.2 12.2 ### 12.2 ### ### ###
2002-May-29 Wed ### 12.29 ### 12.2 76.2 76.2 ###
2002-May-28 Tue 12.2 12.2 ### ### 16,676 101,723 22.2 22.2 0.0
2002-May-27 Mon 12.25 12.29 ### ### 18,276 ### 23.3 23.3 0.0
2002-May-24 Fri 12.25 ### 12.2 12.2 25.7 25.7 ###
2002-May-23 Thu 12.25 ### 12.25 12.25 75.6 75.6 0.9
2002-May-22 Wed 12.28 ### ### ### 69.0 69.0 0.0
2002-May-21 Tue 12.25 ### 12.2 12.2 10,251 ### ### ### ###
2002-May-20 Mon ### ### 12.25 12.29 3,175 19,446 32.8 32.8 0.9
2002-May-17 Fri ### ### ### ### 8,078 0 ### ### 0.0
2002-May-16 Thu ### ### 12.25 12.25 ### ### 0.9
2002-May-15 Wed ### ### 12.25 12.25 9,222 56,484 ### ### 0.9
2002-May-14 Tue 12.25 ### 12.25 ### 1,522 9,322 75.3 75.3 0.0
2002-May-13 Mon ### ### 12.25 12.25 8,056 49,343 35.0 35.0 0.9
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu 12.4 12.4 ### ### 6,173 38,272 42.1 42.1 0.0
2002-May-08 Wed ### ### ### ### 8,922 0 ### ### 0.0
2002-May-07 Tue ### ### 12.22 12.22 8,382 ### 34.5 34.5 0.9
2002-May-06 Mon ### ### 12.25 ### ### ### 0.0
2002-May-03 Fri ### ### ### ### 14,684 0 ### ### 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed 12.23 ### 12.23 ### 10,880 ### 80.4 80.4 0.0
2002-Apr-30 Tue ### ### 12.21 12.21 28.9 28.9 0.9
2002-Apr-29 Mon ### 12.5 ### ### 12,447 ### ### ### 0.0
2002-Apr-26 Fri 12.22 ### 12.21 ### ### ### 0.0
2002-Apr-24 Wed ### ### ### ### 7,174 0 ### ### 0.0
2002-Apr-23 Tue 12.4 12.44 12.25 ### ### ### 0.0
2002-Apr-22 Mon 12.25 12.4 12.25 12.25 ### ### 0.9
2002-Apr-19 Fri 12.25 ### 12.25 ### 72.2 72.2 0.0
2002-Apr-18 Thu ### ### 12.26 ### ### ### 0.0
2002-Apr-17 Wed 12.29 12.29 12.25 12.25 ### ### 0.9
2002-Apr-16 Tue ### ### 12.26 ### ### ### 0.0
2002-Apr-15 Mon ### ### 12.25 ### 6,140 ### 71.2 71.2 0.0
2002-Apr-12 Fri 12.25 ### 12.25 ### 5,750 ### ### ### 0.0
2002-Apr-11 Thu 12.2 ### 12.2 12.29 79.7 79.7 0.9
2002-Apr-10 Wed 12.21 12.23 ### ### 8,372 ### ### ### 0.0
2002-Apr-09 Tue ### ### 12.2 12.23 12,586 76,774 ### ### ###
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### 12.4 ### ### 12,986 ### ### ### 0.0
2002-Apr-04 Thu 12.45 12.5 12.4 12.4 ### ### 0.9
2002-Apr-03 Wed 12.44 12.48 12.26 12.45 74.9 74.9 ###
2002-Apr-02 Tue ### 12.45 ### 12.45 2,826 ### ### ### ###
2002-Mar-28 Thu ### ### ### ### 7,956 0 ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 72.2 72.2 0.0
2002-Mar-26 Tue ### 12.4 ### ### 6,473 ### 38.6 38.6 0.0
2002-Mar-25 Mon 12.4 12.45 ### ### ### ### 0.0
2002-Mar-22 Fri 12.45 12.45 12.45 12.45 66.9 66.9 ###
2002-Mar-21 Thu 12.4 12.45 12.4 12.4 ### ### 0.9
2002-Mar-20 Wed 12.42 12.42 12.4 12.4 ### ### 0.9
2002-Mar-19 Tue ### 12.4 12.25 12.4 5,758 ### ### ### 0.9
2002-Mar-18 Mon 12.25 ### 12.2 ### ### ### 0.0
2002-Mar-15 Fri 12.25 ### 12.25 ### 3,853 ### ### ### 0.0
2002-Mar-14 Thu 12.25 12.25 ### 12.2 11,477 ### 31.0 31.0 ###
2002-Mar-13 Wed 12.25 12.25 12.2 12.25 6,047 73,924 ### ### 0.9
2002-Mar-12 Tue 12.2 12.2 12.2 12.2 ### ### ###
2002-Mar-11 Mon 12.22 12.25 12.2 12.2 ### ### ###
2002-Mar-08 Fri 12.25 12.25 12.22 12.22 1,051 12,858 32.8 32.8 0.9
2002-Mar-07 Thu 12.28 12.28 12.25 12.25 ### ### 0.9
2002-Mar-06 Wed ### ### ### ### 31,240 0 ### ### 0.0
2002-Mar-05 Tue 12.45 12.45 12.4 12.45 10,225 127,045 ### ### ###
2002-Mar-04 Mon ### 12.45 ### 12.45 ### ### ###
2002-Mar-01 Fri 12.26 12.28 12.25 12.28 3,972 ### ### ### 0.9
2002-Feb-28 Thu 12.25 ### 12.25 12.26 4,942 ### ### ### 0.9
2002-Feb-27 Wed ### ### ### ### 7,240 0 41.9 41.9 0.0
2002-Feb-26 Tue 12.342 12.342 ### ### 38.5 38.5 0.0
2002-Feb-25 Mon ### ### ### ### 10,945 0 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### 7,050 0 ### ### 0.0
2002-Feb-21 Thu ### ### 12.21 ### ### ### 0.0
2002-Feb-20 Wed 12.22 12.22 12.21 12.21 ### ### 0.9
2002-Feb-19 Tue ### ### 12.2 ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 17,280 0 ### ### 0.0
2002-Feb-15 Fri 12.2 ### 12.2 ### 2,083 ### 76.4 76.4 0.0
2002-Feb-14 Thu 12.2 ### ### 12.2 70.7 70.7 ###
2002-Feb-13 Wed 12.2 12.25 12.2 12.2 ### ### ###
2002-Feb-12 Tue ### 12.2 ### 12.2 4,128 25,180 81.9 81.9 ###
2002-Feb-11 Mon ### ### ### ### 4,280 0 33.1 33.1 0.0
2002-Feb-08 Fri ### 12.2 ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 32.6 32.6 0.0
2002-Feb-06 Wed 12.22 12.25 ### ### ### ### 0.0
2002-Feb-05 Tue ### ### 12.2 12.25 38,779 236,551 32.7 32.7 0.9
2002-Feb-04 Mon 12.27 ### 12.27 ### 7,954 ### ### ### 0.0
2002-Feb-01 Fri ### 12.27 ### 12.27 ### ### ###
2002-Jan-31 Thu 12.22 12.22 ### 12.22 14,243 87,024 66.2 66.2 0.9
2002-Jan-30 Wed ### 12.22 ### 12.22 21,352 ### ### ### 0.9
2002-Jan-29 Tue 12.375 12.4 12.375 12.4 19,958 247,229 ### ### 0.9
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 13,320 0 ### ### 0.0
2002-Jan-24 Thu 12.29 ### 12.28 12.28 21,342 ### ### ### 0.9
2002-Jan-23 Wed 12.29 12.29 12.28 12.29 ### ### 0.9
2002-Jan-22 Tue 12.25 ### 12.24 12.29 15,488 94,786 ### ### 0.9
2002-Jan-21 Mon 12.24 12.25 12.23 12.25 68.1 68.1 0.9
2002-Jan-18 Fri 12.24 12.24 12.24 12.24 11,680 ### 71.0 71.0 0.9
2002-Jan-17 Thu 12.24 12.24 12.24 12.24 73.1 73.1 0.9
2002-Jan-16 Wed 12.149 12.25 12.149 12.21 20,745 253,078 ### ### 0.9
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 1,384 0 ### ### 0.0
2002-Jan-11 Fri ### ### ### ### 2 0 ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 6,376 0 77.9 77.9 0.0
2002-Jan-09 Wed 12.2 12.2 ### ### 6,388 ### ### ### 0.0
2002-Jan-08 Tue ### 12.28 12.2 12.2 29.3 29.3 ###
2002-Jan-07 Mon 12.2 ### 12.2 12.28 10,254 62,549 75.5 75.5 0.9
2002-Jan-04 Fri ### 12.2 ### 12.2 ### ### ###
2002-Jan-03 Thu ### ### ### ### ### ### 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu 11.945 11.945 11.945 11.945 62.2 62.2 ###
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu 11.8 ### 11.8 ### ### ### 0.0
2001-Dec-19 Wed 11.78 11.8 11.78 11.8 4,453 ### ### ### 0.8
2001-Dec-18 Tue 11.78 11.78 11.7 11.78 70.2 70.2 ###
2001-Dec-17 Mon 11.75 11.8 11.75 11.75 14,650 ### 75.0 75.0 ###
2001-Dec-14 Fri 11.78 11.78 11.75 11.78 ### ### ###
2001-Dec-13 Thu 11.8 ### 11.75 11.8 ### ### 0.8
2001-Dec-12 Wed 11.8 11.8 11.7 11.7 33.5 33.5 0.8
2001-Dec-11 Tue ### ### 11.5 11.5 36,048 207,276 27.1 27.1 ###
2001-Dec-10 Mon 11.8 ### ### ### 99,187 0 20.4 20.4 0.0
2001-Dec-07 Fri 11.7 ### 11.7 ### 5,884 34,421 82.2 82.2 0.0
2001-Dec-06 Thu 11.7 11.8 ### 11.7 75.9 75.9 0.8
2001-Dec-05 Wed 11.45 11.45 11.45 11.45 ### ### 0.8
2001-Dec-04 Tue 11.25 11.25 11.2 11.25 73.3 73.3 ###
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri ### ### 11.25 ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 4,146 0 ### ### 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 79.5 79.5 0.0
2001-Nov-26 Mon ### ### ### ### 2,544 0 ### ### 0.0
2001-Nov-23 Fri ### ### 11.2 11.2 ### ### 0.8
2001-Nov-22 Thu 11.25 ### 11.25 ### 72.2 72.2 0.0
2001-Nov-21 Wed 11.25 11.29 ### 11.25 6,429 ### 70.3 70.3 ###
2001-Nov-20 Tue 11.2 ### 11.2 ### 75.3 75.3 0.0
2001-Nov-19 Mon 11.2 11.2 11.2 11.2 4,955 ### 64.4 64.4 0.8
2001-Nov-16 Fri 11.2 11.2 ### 11.2 4,289 ### ### ### 0.8
2001-Nov-15 Thu ### 11.2 ### 11.2 ### ### 0.8
2001-Nov-14 Wed ### ### ### ### 23,680 0 69.4 69.4 0.0
2001-Nov-13 Tue 11.2 11.2 ### ### 21.3 21.3 0.0
2001-Nov-12 Mon 11.25 11.25 11.25 11.25 71.0 71.0 ###
2001-Nov-09 Fri ### 11.25 ### 11.25 1,653 ### 78.6 78.6 ###
2001-Nov-08 Thu 11.2 11.2 ### ### ### ### 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue 11.28 11.28 11.28 11.28 3,950 44,556 ### ### 0.8
2001-Nov-05 Mon 11.186 11.28 11.186 11.28 ### ### 0.8
2001-Nov-02 Fri 11.2 11.2 ### ### 28.7 28.7 0.0
2001-Nov-01 Thu 11.25 11.25 11.25 11.25 4,172 ### 71.2 71.2 ###
2001-Oct-31 Wed 11.25 11.25 11.25 11.25 71.9 71.9 ###
2001-Oct-30 Tue 11.245 11.245 11.2 11.2 31.0 31.0 0.8
2001-Oct-29 Mon ### ### 11.2 11.2 26.0 26.0 0.8
2001-Oct-26 Fri 11.2 ### ### ### 2,455 0 76.4 76.4 0.0
2001-Oct-25 Thu ### ### 11.2 11.2 1,325 ### ### ### 0.8
2001-Oct-24 Wed ### 11.2 ### 11.2 4,345 ### ### ### 0.8
2001-Oct-23 Tue ### 11.2 ### ### 6,750 ### 30.2 30.2 0.0
2001-Oct-22 Mon ### ### ### ### 27.1 27.1 0.0
2001-Oct-19 Fri ### ### ### ### 8,342 0 23.8 23.8 0.0
2001-Oct-18 Thu ### ### ### ### 81.8 81.8 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### ### ### 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 19,220 0 27.3 27.3 0.0
2001-Oct-11 Thu ### ### ### ### 6,655 0 ### ### 0.0
2001-Oct-10 Wed ### ### 11.2 11.2 21.6 21.6 0.8
2001-Oct-09 Tue ### 11.5 ### 11.45 2,343 13,472 72.1 72.1 0.8
2001-Oct-08 Mon 11.2 11.2 11.2 11.2 ### ### 0.8
2001-Oct-05 Fri 11.25 ### 11.25 ### 3,321 18,680 ### ### 0.0
2001-Oct-04 Thu 11.2 11.21 ### 11.2 ### ### 0.8
2001-Oct-03 Wed ### 11.25 ### 11.2 13,476 ### ### ### 0.8
2001-Oct-02 Tue 11.2 11.2 11.2 11.2 62.2 62.2 0.8
2001-Oct-01 Mon 11.25 ### 11.25 ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 2,955 0 8.1 8.1 0.0
2001-Sep-27 Thu ### 11.5 ### 11.5 1,250 7,187 91.0 91.0 ###
2001-Sep-26 Wed ### ### ### ### 12,778 0 80.9 80.9 0.0
2001-Sep-25 Tue ### ### ### ### 85.3 85.3 0.0
2001-Sep-24 Mon ### ### 9.8 ### 6,972 ### ### ### 0.0
2001-Sep-21 Fri 10.484 10.5 ### ### 34.3 34.3 0.0
2001-Sep-20 Thu ### ### 10.8 10.8 19,056 ### 26.6 26.6 ###
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### 10.8 ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 12,850 0 34.9 34.9 0.0
2001-Sep-14 Fri 11.29 ### ### ### 43.2 43.2 0.0
2001-Sep-13 Thu ### 11.7 ### ### 7,058 41,289 ### ### 0.0
2001-Sep-12 Wed 11.7 11.7 10.5 11.7 10,079 111,876 70.9 70.9 0.8
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### 11.89 ### 74.0 74.0 0.0
2001-Sep-07 Fri ### ### ### ### 4,270 0 ### ### 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed 11.59 ### 11.59 ### 1,741 10,089 91.8 91.8 0.0
2001-Sep-04 Tue ### ### ### ### 2,376 0 73.5 73.5 0.0
2001-Sep-03 Mon ### ### ### ### 2,256 0 33.6 33.6 0.0
2001-Aug-31 Fri ### ### ### ### 28.8 28.8 0.0
2001-Aug-30 Thu ### ### 11.86 ### 78.8 78.8 0.0
2001-Aug-29 Wed ### 12.2 ### ### 3,222 19,654 26.4 26.4 0.0
2001-Aug-28 Tue 12.2 12.2 ### ### 4,050 ### 31.4 31.4 0.0
2001-Aug-27 Mon ### ### ### 12.2 76.3 76.3 ###
2001-Aug-24 Fri ### 12.2 ### 12.2 50,082 ### 86.4 86.4 ###
2001-Aug-23 Thu 11.85 ### 11.85 11.86 71.9 71.9 0.8
2001-Aug-22 Wed ### ### ### ### 11,053 0 ### ### 0.0
2001-Aug-21 Tue ### ### ### ### 11,675 0 30.0 30.0 0.0
2001-Aug-20 Mon ### ### ### ### 1,476 0 ### ### 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 80.0 80.0 0.0
2001-Aug-15 Wed 11.89 11.89 11.8 11.89 77.6 77.6 ###
2001-Aug-14 Tue 11.8 ### 11.8 11.89 79.2 79.2 ###
2001-Aug-13 Mon 11.945 11.945 11.8 11.8 4,345 51,586 ### ### 0.8
2001-Aug-10 Fri ### ### 11.8 ### 31.2 31.2 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed 11.55 11.55 11.55 11.55 70.5 70.5 0.8
2001-Aug-07 Tue ### ### 11.55 11.55 ### ### 0.8
2001-Aug-06 Mon 11.877 11.877 11.55 ### 6,757 79,148 14.2 14.2 0.0
2001-Aug-03 Fri ### ### 11.55 ### 4,920 ### 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### 3,650 0 ### ### 0.0
2001-Aug-01 Wed 11.51 11.55 11.4 11.4 10,923 125,341 ### ### 0.8
2001-Jul-31 Tue 11.5 ### 11.5 11.5 4,227 ### 73.3 73.3 ###
2001-Jul-30 Mon 11.5 11.5 11.5 11.5 74.5 74.5 ###
2001-Jul-26 Thu 11.5 11.8 11.5 11.8 6,270 73,045 ### ### 0.8
2001-Jul-25 Wed 11.5 11.5 11.45 11.5 2,750 31,556 ### ### ###
2001-Jul-23 Mon ### ### 11.5 11.5 ### ### ###
2001-Jul-20 Fri 11.25 11.25 11.25 11.25 0 ###
2001-Jul-19 Thu 11.25 11.25 11.25 11.25 0 ###
2001-Jul-18 Wed ### 11.4 11.25 11.25 7,249 ### ### ### ###
2001-Jul-17 Tue ### ### 11.25 11.25 5,151 28,974 35.2 35.2 ###
2001-Jul-16 Mon 11.2 11.2 11.2 11.2 ### ### 0.8
2001-Jul-13 Fri ### ### ### ### ### ### 0.0
2001-Jul-12 Thu ### ### ### ### 27.6 27.6 0.0
2001-Jul-11 Wed ### ### 10.8 10.8 ### ### ###
2001-Jul-10 Tue 10.85 ### 10.85 ### ### ### 0.0
2001-Jul-09 Mon ### 10.75 ### 10.75 3,975 ### 79.4 79.4 0.8
2001-Jul-06 Fri ### 10.75 ### 10.75 11,850 ### 81.6 81.6 0.8
2001-Jul-05 Thu 10.8 10.8 10.7 10.7 10,050 ### ### ### 0.8
2001-Jul-04 Wed 10.8 10.8 10.8 10.8 0 ###
2001-Jul-03 Tue ### ### 10.8 10.8 23.6 23.6 ###
2001-Jul-02 Mon 11.041 11.041 10.8 ### 6,559 71,627 29.7 29.7 0.0
2001-Jun-29 Fri ### ### ### ### 56.1 56.1 0.0
2001-Jun-28 Thu ### ### ### ### 4,041 0 73.5 73.5 0.0
2001-Jun-27 Wed ### ### ### ### 4,885 0 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 7,856 0 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### ### ### 0.0
2001-Jun-22 Fri ### ### ### ### ### ### 0.0
2001-Jun-21 Thu ### ### ### ### 1,181 0 ### ### 0.0
2001-Jun-20 Wed ### ### 10.82 ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### 4,450 0 ### ### 0.0
2001-Jun-14 Thu ### ### 10.51 ### ### ### 0.0
2001-Jun-13 Wed ### 10.5 ### 10.5 11,028 ### 85.3 85.3 0.8
2001-Jun-12 Tue ### 10.4 ### 10.4 ### ### 0.7
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### 10.4 ### ### 32.8 32.8 0.0
2001-Jun-07 Thu ### ### 10.23 10.25 33.7 33.7 0.7
2001-Jun-06 Wed 10.28 ### 10.28 ### 76.6 76.6 0.0
2001-Jun-05 Tue 10.49 10.5 ### ### 15,273 80,183 ### ### 0.0
2001-Jun-04 Mon 10.5 10.5 10.45 10.5 16,453 172,345 ### ### 0.8
2001-Jun-01 Fri 10.4 10.4 10.4 10.4 1,750 ### ### ### 0.7
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### 10.4 ### ### 31,441 ### 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### 13,940 0 ### ### 0.0
2001-May-25 Fri ### 10.4 ### ### 71.4 71.4 0.0
2001-May-24 Thu 10.25 10.4 10.25 ### 16,122 166,459 ### ### 0.0
2001-May-23 Wed 10.2 ### 10.2 10.25 29,345 149,659 74.3 74.3 0.7
2001-May-22 Tue ### 10.2 ### 10.2 ### ### 0.7
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### 8,276 0 34.3 34.3 0.0
2001-May-15 Tue ### ### ### ### 73.5 73.5 0.0
2001-May-14 Mon 9.87 9.87 9.87 9.87 ### ### ###
2001-May-11 Fri 9.85 9.85 9.85 9.85 11,589 114,151 72.5 72.5 ###
2001-May-10 Thu 9.679 9.85 9.679 9.85 13,550 ### ### ### ###
2001-May-09 Wed 9.7 9.7 ### ### 1,479 7,173 ### ### 0.0
2001-May-08 Tue ### ### 9.55 9.55 ### ### 0.7
2001-May-07 Mon ### ### ### ### ### ### 0.0
2001-May-04 Fri 9.8 9.8 ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 70.8 70.8 0.0
2001-May-02 Wed ### ### ### ### 13,785 0 ### ### 0.0
2001-May-01 Tue 9.75 9.75 ### ### ### ### 0.0
2001-Apr-30 Mon 9.75 9.75 ### ### ### ### 0.0
2001-Apr-27 Fri 9.8 9.8 ### ### ### ### 0.0
2001-Apr-26 Thu 9.7 9.8 9.7 9.8 76.2 76.2 0.7
2001-Apr-25 Wed 9.7 9.7 9.7 9.7 0 0.7
2001-Apr-24 Tue ### 9.7 ### 9.7 4,958 24,046 76.4 76.4 0.7
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri 9.7 9.7 9.7 9.7 10,850 105,244 ### ### 0.7
2001-Apr-19 Thu 9.7 9.7 9.7 9.7 6,987 67,773 ### ### 0.7
2001-Apr-18 Wed ### 9.7 ### 9.7 8,088 39,226 ### ### 0.7
2001-Apr-17 Tue ### ### ### ### ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu 9.55 ### 9.55 ### 69.2 69.2 0.0
2001-Apr-11 Wed 9.55 9.55 9.55 9.55 ### ### 0.7
2001-Apr-10 Tue 9.5 9.55 9.5 9.55 11,870 ### ### ### 0.7
2001-Apr-09 Mon 9.5 9.5 9.5 9.5 74.8 74.8 0.7
2001-Apr-06 Fri 9.4 9.45 9.4 9.45 74.8 74.8 0.7
2001-Apr-05 Thu 9.4 9.4 9.4 9.4 ### ### ###
2001-Apr-04 Wed ### 9.4 ### 9.4 ### ### ###
2001-Apr-03 Tue ### 9.4 ### 9.4 74.6 74.6 ###
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri 9.25 ### 9.25 ### 4,072 ### ### ### 0.0
2001-Mar-29 Thu ### ### 9.2 9.2 12,358 56,846 ### ### 0.7
2001-Mar-28 Wed ### ### ### ### ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 75.6 75.6 0.0
2001-Mar-26 Mon ### ### ### ### ### ### 0.0
2001-Mar-23 Fri ### ### ### ### 5,570 0 40.3 40.3 0.0
2001-Mar-22 Thu 9.388 9.388 ### ### 4,278 20,080 ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 22,025 0 73.2 73.2 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### ### ### 0.0
2001-Mar-16 Fri 9.42 9.42 ### ### 6,228 ### ### ### 0.0
2001-Mar-15 Thu ### 9.7 ### ### 15,629 ### 43.1 43.1 0.0
2001-Mar-14 Wed ### 9.7 ### ### 32,042 ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-12 Mon ### ### 9.56 ### 78.7 78.7 0.0
2001-Mar-09 Fri ### ### 9.5 ### 39,849 189,282 ### ### 0.0
2001-Mar-08 Thu 9.55 ### 9.55 ### 42,653 ### ### ### 0.0
2001-Mar-07 Wed 9.55 9.55 9.51 9.51 ### ### ###
2001-Mar-06 Tue 9.51 9.55 9.51 9.55 3,582 ### 74.6 74.6 0.7
2001-Mar-05 Mon 9.5 9.5 9.5 9.5 74.7 74.7 0.7
2001-Mar-02 Fri 9.43 9.5 9.43 9.5 74.4 74.4 0.7
2001-Mar-01 Thu 9.41 9.41 9.4 9.4 9,880 92,921 30.4 30.4 ###
2001-Feb-28 Wed 9.47 9.47 9.41 9.41 ### ### 0.7
2001-Feb-27 Tue 9.47 9.47 9.47 9.47 ### ### ###
2001-Feb-26 Mon ### ### 9.41 9.47 11,921 56,088 35.0 35.0 ###
2001-Feb-23 Fri 9.42 9.5 9.42 9.5 2,727 ### 73.7 73.7 0.7
2001-Feb-22 Thu 9.45 9.5 9.42 9.42 1,571 ### 32.9 32.9 0.7
2001-Feb-20 Tue ### 9.4 ### 9.4 18,172 ### 73.6 73.6 ###
2001-Feb-16 Fri 9.4 9.4 ### ### 34.6 34.6 0.0
2001-Feb-15 Thu 9.4 9.45 9.4 9.45 7,674 72,327 78.7 78.7 0.7
2001-Feb-14 Wed 9.4 9.4 9.4 9.4 ### ### ###
2001-Feb-13 Tue 9.45 9.45 9.4 9.42 17,580 ### 33.9 33.9 0.7
2001-Feb-12 Mon 9.45 9.45 9.45 9.45 ### ### 0.7
2001-Feb-09 Fri ### 9.55 9.45 9.45 ### ### 0.7
2001-Feb-08 Thu 9.55 9.55 9.52 9.52 ### ### ###
2001-Feb-06 Tue 9.52 9.52 9.52 9.52 574 ### 71.5 71.5 ###
2001-Feb-05 Mon 9.52 9.55 9.52 9.52 33,756 ### ### ### ###
2001-Feb-02 Fri 9.48 9.55 9.48 9.55 79.7 79.7 0.7
2001-Feb-01 Thu 9.48 9.48 9.48 9.48 17,650 167,322 68.8 68.8 0.7
2001-Jan-31 Wed ### 9.5 9.46 9.5 16,786 ### 73.8 73.8 0.7
2001-Jan-30 Tue 9.5 9.5 9.46 9.46 ### ### 0.7
2001-Jan-29 Mon 9.45 9.45 9.45 9.45 66,052 ### 72.4 72.4 0.7
2001-Jan-25 Thu 9.45 9.45 9.45 9.45 68.7 68.7 0.7
2001-Jan-23 Tue 9.45 9.45 9.4 9.45 3,984 37,549 ### ### 0.7
2001-Jan-22 Mon ### 9.4 ### 9.4 70.0 70.0 ###
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 554 0 ### ### 0.0
2001-Jan-17 Wed 9.4 9.4 ### 9.4 ### ### ###
2001-Jan-16 Tue 9.4 9.4 9.4 9.4 ### ### ###
2001-Jan-12 Fri 9.25 ### 9.25 ### 375 ### 82.0 82.0 0.0
2001-Jan-11 Thu 9.2 9.2 9.2 9.2 75.6 75.6 0.7
2001-Jan-10 Wed 9.2 9.2 9.2 9.2 ### ### 0.7
2001-Jan-09 Tue 9.25 9.25 9.2 9.2 2,288 ### 31.3 31.3 0.7
2001-Jan-08 Mon ### ### 9.25 9.25 27.2 27.2 ###
2001-Jan-05 Fri ### ### ### ### 3,244 0 ### ### 0.0
2001-Jan-04 Thu ### ### ### ### 1,276 0 ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 16,350 0 ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### 9.4 ### ### 10,759 ### ### ### 0.0
2000-Dec-29 Fri ### 9.4 ### ### 10,759 ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 7,325 0 ### ### 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-26 Tue ### ### ### ### 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 64.3 64.3 0.0
2000-Dec-21 Thu ### ### ### ### 19,282 0 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-18 Mon ### ### 9.2 ### 11,344 52,182 ### ### 0.0
2000-Dec-15 Fri 9.2 9.2 9.2 9.2 80.1 80.1 0.7
2000-Dec-14 Thu ### 9.2 ### 9.2 73.5 73.5 0.7
2000-Dec-13 Wed 9.2 9.21 9.2 9.2 9,044 83,250 ### ### 0.7
2000-Dec-12 Tue 9.4 9.4 9.4 9.4 74.5 74.5 ###
2000-Dec-11 Mon 9.4 9.4 ### ### 29.4 29.4 0.0
2000-Dec-08 Fri 9.4 9.4 9.4 9.4 3,589 ### ### ### ###
2000-Dec-07 Thu ### 9.4 ### 9.4 8,679 ### ### ### ###
2000-Dec-06 Wed ### 9.4 ### 9.4 ### ### ###
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### 73.0 73.0 0.0
2000-Nov-29 Wed ### ### 9.25 ### ### ### 0.0
2000-Nov-28 Tue 9.4 9.4 9.4 9.4 7,042 ### 76.2 76.2 ###
2000-Nov-27 Mon 9.4 9.4 ### ### 748 ### ### ### 0.0
2000-Nov-24 Fri ### ### ### ### ### ### 0.0
2000-Nov-23 Thu 9.5 9.5 9.45 9.5 74.9 74.9 0.7
2000-Nov-22 Wed 9.45 9.55 9.45 9.5 74.7 74.7 0.7
2000-Nov-21 Tue ### 9.4 ### 9.4 ### ### ###
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-17 Fri ### 9.5 ### 9.5 ### ### 0.7
2000-Nov-16 Thu ### 9.4 ### 9.4 ### ### ###
2000-Nov-15 Wed ### ### ### ### 3,876 0 ### ### 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### 7,074 0 70.2 70.2 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### 2,742 0 29.0 29.0 0.0
2000-Nov-07 Tue 9.4 9.4 9.4 9.4 63.3 63.3 ###
2000-Nov-06 Mon 9.4 9.4 9.4 9.4 ### ### ###
2000-Nov-03 Fri ### ### ### ### 18,752 0 68.3 68.3 0.0
2000-Nov-02 Thu ### ### 9.25 ### 29,025 134,240 67.0 67.0 0.0
2000-Nov-01 Wed 9.4 9.4 ### 9.4 21,940 ### ### ### ###
2000-Oct-31 Tue 9.2 9.2 9.2 9.2 ### ### 0.7
2000-Oct-30 Mon 9.2 9.2 9.2 9.2 ### ### 0.7
2000-Oct-27 Fri 9.2 9.2 9.2 9.2 68.9 68.9 0.7
2000-Oct-26 Thu 9.25 9.25 9.2 9.2 925 ### 29.8 29.8 0.7
2000-Oct-25 Wed 9.2 9.2 ### ### 10,342 47,573 ### ### 0.0
2000-Oct-24 Tue 9.2 9.2 9.2 9.2 74.3 74.3 0.7
2000-Oct-23 Mon ### ### ### ### 944 0 73.7 73.7 0.0
2000-Oct-20 Fri 9.2 9.2 ### ### 1,352 ### 26.6 26.6 0.0
2000-Oct-19 Thu ### 9.2 ### 9.2 1,671 7,686 ### ### 0.7
2000-Oct-18 Wed ### ### ### ### 1,922 0 73.1 73.1 0.0
2000-Oct-17 Tue 9.153 9.153 9.153 9.153 ### ### ###
2000-Oct-16 Mon ### ### ### ### 3,489 0 ### ### 0.0
2000-Oct-13 Fri ### ### ### ### 68.6 68.6 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 4,180 0 71.8 71.8 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### 70.6 70.6 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Sep-29 Fri ### ### ### ### 88 0 64.1 64.1 0.0
2000-Sep-27 Wed ### ### 9 ### 8,946 40,257 31.1 31.1 0.0
2000-Sep-25 Mon ### ### ### ### ### ### 0.0
2000-Sep-22 Fri 9.026 ### 9.026 ### 93.4 93.4 0.0
2000-Sep-21 Thu 9 ### 9 9 76.3 76.3 0.6
2000-Sep-20 Wed ### ### 9 9 ### ### 0.6
2000-Sep-19 Tue 9.025 ### ### ### 48.8 48.8 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### 9 ### ### ### 0.0
2000-Sep-14 Thu 9 ### 9 ### 1,221 ### ### ### 0.0
2000-Sep-13 Wed ### ### 9 9 ### ### 0.6
2000-Sep-12 Tue 9.2 9.2 9.2 9.2 75.9 75.9 0.7
2000-Sep-11 Mon 9.25 ### 9.25 ### 750 ### ### ### 0.0
2000-Sep-08 Fri 9.2 9.2 9.2 9.2 69.5 69.5 0.7
2000-Sep-07 Thu 9.181 9.2 ### 9.2 15,174 ### 76.1 76.1 0.7
2000-Sep-06 Wed ### ### ### ### 77.8 77.8 0.0
2000-Sep-05 Tue ### ### ### ### 73.3 73.3 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 8,548 0 35.9 35.9 0.0
2000-Aug-31 Thu 9.2 9.2 9.2 9.2 7,148 ### 76.9 76.9 0.7
2000-Aug-30 Wed ### 9.25 ### ### 10,920 ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### 853 0 78.6 78.6 0.0
2000-Aug-28 Mon ### ### ### ### 10,222 0 ### ### 0.0
2000-Aug-25 Fri ### ### ### ### ### ### 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 76.1 76.1 0.0
2000-Aug-22 Tue ### ### ### ### ### ### 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 3,825 0 31.3 31.3 0.0
2000-Aug-16 Wed ### ### ### ### 69.9 69.9 0.0
2000-Aug-15 Tue ### ### ### ### 2,947 0 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### 77.4 77.4 0.0
2000-Aug-11 Fri ### ### ### ### 2,670 0 ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 70.0 70.0 0.0
2000-Aug-09 Wed ### ### ### ### 3,952 0 ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 7,274 0 ### ### 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu ### ### ### ### 34.4 34.4 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 2,278 0 ### ### 0.0
2000-Jul-31 Mon ### ### ### ### 68.6 68.6 0.0
2000-Jul-28 Fri ### ### ### ### 3,350 0 75.7 75.7 0.0
2000-Jul-27 Thu ### ### ### ### ### ### 0.0
2000-Jul-26 Wed ### ### ### ### ### ### 0.0
2000-Jul-25 Tue 9 9 9 9 ### ### 0.6
2000-Jul-24 Mon 9 ### 9 ### ### ### 0.0
2000-Jul-21 Fri ### 9 ### 9 ### ### 0.6
2000-Jul-20 Thu ### ### ### ### 3,421 0 ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 4,379 0 ### ### 0.0
2000-Jul-18 Tue ### 9 ### 9 74.9 74.9 0.6
2000-Jul-17 Mon 9 9 9 9 ### ### 0.6
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu ### 9 ### ### 32.7 32.7 0.0
2000-Jul-12 Wed 9 9 ### ### 26.4 26.4 0.0
2000-Jul-11 Tue ### 9 8.88 9 3,871 ### 74.9 74.9 0.6
2000-Jul-10 Mon 9 9 ### ### ### ### 0.0
2000-Jul-07 Fri 9 9 9 9 250 2,250 65.5 65.5 0.6
2000-Jul-06 Thu ### 9 ### 9 67.7 67.7 0.6
2000-Jul-05 Wed ### ### 8.85 8.85 1,528 ### ### ### 0.6
2000-Jul-04 Tue ### ### 8.85 8.85 4,450 ### 28.7 28.7 0.6
2000-Jul-03 Mon ### ### ### ### 2,922 0 ### ### 0.0
2000-Jun-30 Fri 9 9 ### ### 4,929 22,180 27.6 27.6 0.0
2000-Jun-29 Thu ### 9 ### 9 54.6 54.6 0.6
2000-Jun-28 Wed 9 9 ### ### 24.3 24.3 0.0
2000-Jun-27 Tue ### 9 ### 9 ### ### 0.6
2000-Jun-26 Mon ### ### ### ### 7,959 0 ### ### 0.0
2000-Jun-23 Fri ### ### 8.85 ### 5,354 ### ### ### 0.0
2000-Jun-22 Thu ### ### 8.85 8.85 ### ### 0.6
2000-Jun-21 Wed ### ### ### ### ### ### 0.0
2000-Jun-20 Tue ### ### 8.86 8.86 7,974 35,324 43.4 43.4 0.6
2000-Jun-19 Mon ### 9 8.85 9 6,576 ### ### ### 0.6
2000-Jun-16 Fri 8.71 9 8.71 9 9,051 80,146 87.3 87.3 0.6
2000-Jun-15 Thu 9 9 8.7 8.7 4,742 ### ### ### ###
2000-Jun-14 Wed ### 9 8.8 9 9,143 81,372 82.5 82.5 0.6
2000-Jun-13 Tue 8.85 8.85 8.84 8.84 41.1 41.1 ###
2000-Jun-12 Mon 8.85 8.85 8.85 8.85 0 0.6
2000-Jun-07 Wed ### ### 8.85 8.85 4,129 18,270 37.4 37.4 0.6
2000-Jun-06 Tue ### ### ### ### 3,027 0 36.3 36.3 0.0
2000-Jun-05 Mon ### ### ### ### 4,971 0 38.3 38.3 0.0
2000-Jun-02 Fri ### ### ### ### 1,871 0 ### ### 0.0
2000-Jun-01 Thu ### 9 8.8 9 4,887 ### 72.3 72.3 0.6
2000-May-31 Wed ### 9.2 ### 9.2 2,478 ### ### ### 0.7
2000-May-30 Tue 9.2 9.2 9.2 9.2 13,548 124,641 ### ### 0.7
2000-May-26 Fri ### ### ### ### ### ### 0.0
2000-May-24 Wed ### ### ### ### 2,980 0 73.0 73.0 0.0
2000-May-23 Tue ### ### ### ### 588 0 68.7 68.7 0.0
2000-May-22 Mon ### ### ### ### 1,672 0 ### ### 0.0
2000-May-19 Fri ### ### 9 9 31,927 143,671 ### ### 0.6
2000-May-18 Thu ### 9.2 ### 9.2 ### ### 0.7
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### 9.25 ### 9.25 86.1 86.1 ###
2000-May-15 Mon 9 ### 9 ### 1,340 ### 80.9 80.9 0.0
2000-May-12 Fri 9 9 9 9 ### ### 0.6
2000-May-11 Thu 9 9 ### ### 5,342 ### ### ### 0.0
2000-May-10 Wed ### ### 9 9 46.5 46.5 0.6
2000-May-09 Tue ### ### ### ### 77.6 77.6 0.0
2000-May-08 Mon 9 9 ### 9 ### ### 0.6
2000-May-05 Fri 9 9 ### ### 50,052 ### 24.2 24.2 0.0
2000-May-04 Thu ### ### 9 9 113,675 ### 31.5 31.5 0.6
2000-May-03 Wed ### ### ### ### 1,222 0 ### ### 0.0
2000-May-01 Mon ### ### 9 9 49.5 49.5 0.6
2000-Apr-28 Fri 9 9 9 9 62.4 62.4 0.6
2000-Apr-27 Thu 9 9 9 9 5 45 ### ### 0.6
2000-Apr-26 Wed ### ### ### ### 73.5 73.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### 9 ### ### 3,942 ### ### ### 0.0
2000-Apr-19 Wed 9 9 ### ### 48.3 48.3 0.0
2000-Apr-18 Tue 9 9 8.75 ### ### ### 0.0
2000-Apr-17 Mon 9 9 8.85 9 5,955 53,148 73.4 73.4 0.6
2000-Apr-14 Fri ### ### ### ### 726 0 57.7 57.7 0.0
2000-Apr-13 Thu ### 9 ### 9 2,542 ### 76.0 76.0 0.6
2000-Apr-12 Wed ### 9 ### ### 6,148 ### 66.6 66.6 0.0
2000-Apr-11 Tue 9 9 ### 9 77.2 77.2 0.6
2000-Apr-07 Fri ### 9 ### 9 ### ### 0.6
2000-Apr-06 Thu 9 9 ### ### 6,782 ### 28.0 28.0 0.0
2000-Apr-05 Wed 9 9 9 9 370 ### 77.6 77.6 0.6
2000-Apr-04 Tue 9 9 9 9 ### ### 0.6
2000-Apr-03 Mon 9 9 9 9 ### ### 0.6
2000-Mar-31 Fri ### ### ### ### 940 0 69.6 69.6 0.0
2000-Mar-30 Thu 9 9 8.85 8.85 ### ### 0.6
2000-Mar-29 Wed ### 9 ### ### 4,384 19,728 ### ### 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri 9 9 9 9 68.0 68.0 0.6
2000-Mar-23 Thu 9 9 9 9 68.5 68.5 0.6
2000-Mar-22 Wed ### 9 ### 9 ### ### 0.6
2000-Mar-21 Tue 9 9 ### 9 71.7 71.7 0.6
2000-Mar-20 Mon 9 9 9 9 6,174 ### ### ### 0.6
2000-Mar-17 Fri ### 9 ### 9 79.5 79.5 0.6
2000-Mar-16 Thu 8.8 8.8 8.75 8.75 33.5 33.5 0.6
2000-Mar-15 Wed 8.8 ### 8.8 ### ### ### 0.0
2000-Mar-14 Tue 8.75 8.8 8.75 8.8 440 ### ### ### 0.6
2000-Mar-13 Mon ### ### 8.7 8.8 4,522 19,670 ### ### 0.6
2000-Mar-10 Fri 8.8 8.8 8.8 8.8 ### ### 0.6
2000-Mar-09 Thu ### 9 8.8 9 68.5 68.5 0.6
2000-Mar-08 Wed ### ### 8.86 8.975 37.8 37.8 ###
2000-Mar-06 Mon ### 9 ### 9 10,047 ### ### ### 0.6
2000-Mar-03 Fri ### ### ### ### 1,142 0 ### ### 0.0
2000-Mar-02 Thu 9 9 ### ### 36.6 36.6 0.0
2000-Mar-01 Wed 9 9 ### ### 2,975 13,387 28.9 28.9 0.0
2000-Feb-29 Tue ### 9 8.86 9 ### ### 0.6
2000-Feb-28 Mon 8.85 8.85 8.85 8.85 79 ### ### ### 0.6
2000-Feb-25 Fri 8.8 8.8 8.74 8.8 3,920 34,378 70.5 70.5 0.6
2000-Feb-24 Thu ### ### ### ### 4,059 0 ### ### 0.0
2000-Feb-23 Wed ### ### ### ### 3,520 0 66.3 66.3 0.0
2000-Feb-22 Tue ### ### ### ### 426 0 74.3 74.3 0.0
2000-Feb-21 Mon 8.5 8.5 8.5 8.5 65.0 65.0 0.6
2000-Feb-18 Fri ### ### 8.45 8.45 ### ### ###
2000-Feb-17 Thu ### ### ### ### 2,583 0 ### ### 0.0
2000-Feb-16 Wed ### 8.7 ### ### ### ### 0.0
2000-Feb-15 Tue ### ### 8.5 ### 14,470 ### 64.5 64.5 0.0
2000-Feb-14 Mon ### ### ### ### 772 0 ### ### 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu ### ### ### ### 36.9 36.9 0.0
2000-Feb-09 Wed 8.8 8.85 8.8 8.84 4,225 37,285 69.2 69.2 ###
2000-Feb-08 Tue ### 8.8 ### 8.8 3,682 ### 83.5 83.5 0.6
2000-Feb-07 Mon ### 8.8 ### 8.8 2,473 10,881 78.4 78.4 0.6
2000-Feb-04 Fri 8.72 8.72 ### ### 33.0 33.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 22:42:07 thru 2026-03-10 22:42:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000