Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Aug-18 10:46:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MM1) MIDAS MINERALS LTD Daily Prices...

     Prev Section TOC    Company Info for MM1    Limits Next Section


Company Details for (MM1) MIDAS MINERALS LTD

Listing Code MM1
Listing Name MIDAS MINERALS LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 15th August 2025
Latest price with VOLUME for MM1 .. Tuesday 29th July 2025

MM1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.056 4 ###
MAX 0.46 4,469,183 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MM1    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

338 Days for (MM1) MIDAS MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-15 Fri ### ### ### ### 30,645 0 57.6 57.6 0.0
2025-Aug-14 Thu ### ### 0.325 0.325 97,540 15,850 21.8 21.8 ###
2025-Aug-13 Wed ### ### 0.325 ### 25,675 4,172 ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 61.9 61.9 0.0
2025-Aug-11 Mon ### ### 0.325 ### 129,621 ### 77.6 77.6 0.0
2025-Aug-08 Fri ### 0.325 ### 0.325 31,575 ### ### ### ###
2025-Aug-07 Thu 0.325 0.325 0.3225 0.325 304,922 ### ### ### ###
2025-Aug-06 Wed ### ### ### ### ### ### 0.0
2025-Aug-05 Tue ### ### ### ### 120,180 0 ### ### 0.0
2025-Aug-04 Mon ### ### 0.325 ### 21.7 21.7 0.0
2025-Aug-01 Fri ### ### ### ### ### ### 0.0
2025-Jul-31 Thu ### ### ### ### 28.5 28.5 0.0
2025-Jul-30 Wed ### 0.345 ### ### ### ### 0.0
2025-Jul-29 Tue ### ### ### 0.345 ### ### 0.0
2025-Jul-28 Mon ### ### ### ### 507,273 0 96.6 96.6 0.0
2025-Jul-25 Fri ### ### ### ### ### ### 0.0
2025-Jul-24 Thu ### ### ### ### 88,924 0 ### ### 0.0
2025-Jul-23 Wed ### ### ### ### ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 65.8 65.8 0.0
2025-Jul-21 Mon 0.28 ### 0.275 ### 95.5 95.5 0.0
2025-Jul-18 Fri 0.28 ### 0.275 ### 333,522 45,859 ### ### 0.0
2025-Jul-17 Thu 0.28 0.28 0.275 0.28 50,420 ### ### ### ###
2025-Jul-16 Wed 0.285 0.285 0.275 0.28 ### ### ###
2025-Jul-15 Tue ### ### 0.29 ### 19.0 19.0 0.0
2025-Jul-14 Mon 0.275 ### 0.275 ### 554,923 ### ### ### 0.0
2025-Jul-11 Fri ### 0.27 0.255 ### 69.5 69.5 0.0
2025-Jul-10 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2025-Jul-09 Wed 0.255 ### 0.255 0.255 340,642 ### 71.2 71.2 0.0
2025-Jul-08 Tue 0.255 ### 0.25 ### 88.8 88.8 0.0
2025-Jul-07 Mon 0.26 0.26 0.25 0.255 25.2 25.2 0.0
2025-Jul-04 Fri ### ### 0.26 0.26 57,050 ### 19.8 19.8 0.0
2025-Jul-03 Thu ### 0.275 ### ### 90,176 ### ### ### 0.0
2025-Jul-02 Wed 0.25 0.27 0.25 0.27 ### ### ###
2025-Jul-01 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2025-Jun-30 Mon 0.24 0.245 0.24 0.24 122,641 29,740 67.3 67.3 0.0
2025-Jun-27 Fri 0.24 0.245 0.24 0.245 213,020 51,657 77.4 77.4 0.0
2025-Jun-26 Thu ### 0.245 ### 0.24 76,770 ### ### ### 0.0
2025-Jun-25 Wed ### 0.24 0.23 ### 194,855 ### 69.0 69.0 0.0
2025-Jun-24 Tue 0.23 0.23 0.23 0.23 4,357 ### ### ### ###
2025-Jun-23 Mon 0.24 0.24 0.23 0.23 16.8 16.8 ###
2025-Jun-20 Fri 0.24 0.245 0.24 0.245 82,450 ### ### ### 0.0
2025-Jun-19 Thu ### 0.24 ### 0.24 ### ### 0.0
2025-Jun-18 Wed 0.25 0.25 0.23 ### 336,272 ### ### ### 0.0
2025-Jun-17 Tue 0.26 0.26 0.25 0.25 257,883 ### 15.0 15.0 0.0
2025-Jun-16 Mon 0.255 0.255 0.25 0.255 70.8 70.8 0.0
2025-Jun-13 Fri 0.26 0.275 0.26 0.275 123,489 ### ### ### ###
2025-Jun-12 Thu 0.26 0.26 0.255 0.255 18.5 18.5 0.0
2025-Jun-11 Wed 0.27 0.27 0.26 0.26 101,559 ### ### ### 0.0
2025-Jun-10 Tue 0.285 0.285 ### ### 138,183 ### 7.3 7.3 0.0
2025-Jun-06 Fri 0.29 0.29 0.28 0.28 192,570 54,882 ### ### ###
2025-Jun-05 Thu 0.29 0.29 0.29 0.29 ### ### ###
2025-Jun-04 Wed 0.27 0.29 0.27 0.29 93.1 93.1 ###
2025-Jun-03 Tue 0.26 0.28 0.26 0.26 ### ### 0.0
2025-Jun-02 Mon 0.28 0.28 0.26 0.26 ### ### 0.0
2025-May-30 Fri 0.25 0.29 0.25 0.28 695,725 187,845 97.3 97.3 ###
2025-May-29 Thu 0.25 0.255 0.245 0.25 ### ### 0.0
2025-May-28 Wed ### 0.255 0.23 0.255 95.1 95.1 0.0
2025-May-27 Tue ### ### 0.225 0.23 193,528 21,771 18.5 18.5 ###
2025-May-26 Mon 0.25 0.25 0.23 0.23 3.7 3.7 ###
2025-May-23 Fri 0.24 0.26 0.24 0.26 ### ### 0.0
2025-May-22 Thu 0.23 0.25 0.225 0.24 ### ### 0.0
2025-May-21 Wed 0.225 ### 0.21 0.23 85.2 85.2 ###
2025-May-20 Tue ### ### 0.2 0.22 4,392,788 439,278 ### ### 0.0
2025-May-19 Mon 0.1575 0.1575 0.1575 0.1575 0 ###
2025-May-16 Fri 0.1575 0.1575 0.1575 0.1575 0 ###
2025-May-15 Thu ### ### 0.155 0.1575 ### ### ###
2025-May-14 Wed ### ### ### ### ### ### 0.0
2025-May-13 Tue 0.175 0.175 0.155 ### 72,079 ### ### ### 0.0
2025-May-12 Mon ### 0.175 ### 0.175 93.1 93.1 0.0
2025-May-09 Fri ### ### ### ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 31,172 0 14.6 14.6 0.0
2025-May-07 Wed 0.155 0.155 0.155 0.155 ### ### ###
2025-May-06 Tue 0.175 0.175 0.155 0.155 122,357 20,188 ### ### ###
2025-May-05 Mon ### 0.175 ### 0.175 ### ### 0.0
2025-May-02 Fri 0.155 0.155 0.155 0.155 ### ### ###
2025-May-01 Thu ### ### ### ### 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue ### ### 0.145 ### 128,425 ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu 0.145 0.145 0.145 0.145 58.9 58.9 ###
2025-Apr-23 Wed ### ### ### ### 0 0.0
2025-Apr-22 Tue ### ### ### ### 0 0.0
2025-Apr-17 Thu ### ### ### ### 27,246 0 ### ### 0.0
2025-Apr-16 Wed ### ### ### ### 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 33,046 0 62.5 62.5 0.0
2025-Apr-11 Fri 0.1375 0.145 ### 0.145 230,281 ### ### ### ###
2025-Apr-10 Thu ### ### 0.125 ### 137,123 8,570 ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 220,948 0 3.0 3.0 0.0
2025-Apr-08 Tue ### ### ### ### 9.7 9.7 0.0
2025-Apr-07 Mon 0.145 0.145 ### 0.145 71.2 71.2 ###
2025-Apr-04 Fri ### ### ### ### 5.6 5.6 0.0
2025-Apr-03 Thu 0.175 0.175 ### ### 245,876 ### ### ### 0.0
2025-Apr-02 Wed ### ### 0.175 ### 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### ### ### 0.0
2025-Mar-28 Fri ### ### ### ### 211,447 0 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 88.5 88.5 0.0
2025-Mar-26 Wed ### ### ### ### 98.0 98.0 0.0
2025-Mar-25 Tue ### ### ### ### 112,026 0 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 57.3 57.3 0.0
2025-Mar-19 Wed 0.145 ### 0.145 ### ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 0 0.0
2025-Mar-17 Mon ### ### ### ### 0 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 0 0.0
2025-Mar-12 Wed ### ### ### ### 0 0.0
2025-Mar-11 Tue ### ### ### ### ### ### 0.0
2025-Mar-10 Mon ### ### ### ### 0 0.0
2025-Mar-07 Fri ### ### ### ### 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 110,077 0 ### ### 0.0
2025-Mar-05 Wed ### ### ### ### 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### ### ### 0.0
2025-Mar-03 Mon ### ### ### ### 0 0.0
2025-Feb-28 Fri ### ### ### ### 0.3 0.3 0.0
2025-Feb-27 Thu ### ### ### ### 257,021 0 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 60,671 0 ### ### 0.0
2025-Feb-25 Tue ### 0.145 ### ### 95.9 95.9 0.0
2025-Feb-24 Mon 0.1375 ### ### ### 8.4 8.4 0.0
2025-Feb-21 Fri 0.1375 ### 0.1375 ### 25,383 1,745 82.5 82.5 0.0
2025-Feb-20 Thu ### ### ### ### ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 214,220 0 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri 0.125 ### 0.125 ### ### ### 0.0
2025-Feb-13 Thu 0.125 0.125 0.125 0.125 0 0.0
2025-Feb-12 Wed ### ### ### 0.125 92.2 92.2 0.0
2025-Feb-11 Tue ### 0.125 ### ### 1,134,451 ### 96.0 96.0 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 90.5 90.5 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 194,255 0 90.9 90.9 0.0
2025-Feb-04 Tue 0.088 ### 0.088 ### 1,249,621 54,983 ### ### 0.0
2025-Feb-03 Mon 0.084 0.086 0.084 0.084 635,850 54,047 77.5 77.5 ###
2025-Jan-31 Fri ### 0.084 ### 0.084 451,859 18,978 92.6 92.6 ###
2025-Jan-30 Thu 0.082 0.082 0.082 0.082 0 0.0
2025-Jan-29 Wed 0.082 0.082 0.082 0.082 4,878 ### 59.2 59.2 0.0
2025-Jan-28 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2025-Jan-24 Fri 0.082 0.088 0.082 0.085 167,559 14,242 90.2 90.2 ###
2025-Jan-23 Thu 0.082 0.082 0.074 0.074 2.3 2.3 0.0
2025-Jan-22 Wed ### ### ### ### 0 0.0
2025-Jan-21 Tue ### ### ### ### 0 0.0
2025-Jan-20 Mon 0.081 0.081 ### ### ### ### 0.0
2025-Jan-17 Fri 0.075 0.075 0.075 0.075 0 0.0
2025-Jan-16 Thu 0.075 0.075 0.075 0.075 0 0.0
2025-Jan-15 Wed 0.075 0.075 0.075 0.075 0 0.0
2025-Jan-14 Tue 0.075 0.075 0.075 0.075 0 0.0
2025-Jan-13 Mon 0.075 0.075 0.075 0.075 76.0 76.0 0.0
2025-Jan-10 Fri 0.075 0.075 0.075 0.075 0 0.0
2025-Jan-09 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2025-Jan-08 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2025-Jan-07 Tue 0.078 0.078 0.077 0.077 175,457 ### 27.4 27.4 0.0
2025-Jan-06 Mon 0.076 0.076 0.076 0.076 0 0.0
2025-Jan-03 Fri 0.076 0.076 0.076 0.076 0 0.0
2025-Jan-02 Thu 0.076 0.076 0.076 0.076 0 0.0
2024-Dec-31 Tue 0.076 0.076 0.076 0.076 0 0.0
2024-Dec-30 Mon 0.076 0.076 0.076 0.076 0 0.0
2024-Dec-27 Fri 0.076 0.076 0.076 0.076 0 0.0
2024-Dec-24 Tue 0.079 0.079 0.076 0.076 ### ### 0.0
2024-Dec-23 Mon 0.076 0.079 0.076 0.079 88.6 88.6 0.0
2024-Dec-20 Fri 0.079 0.079 0.079 0.079 0 0.0
2024-Dec-19 Thu ### ### 0.079 0.079 28.8 28.8 0.0
2024-Dec-18 Wed 0.085 0.085 0.082 0.082 31,346 ### 12.2 12.2 0.0
2024-Dec-17 Tue 0.082 0.085 0.082 0.085 91.5 91.5 ###
2024-Dec-16 Mon 0.082 0.082 0.082 0.082 78.8 78.8 0.0
2024-Dec-13 Fri 0.084 0.084 0.084 0.084 158,920 13,349 ### ### ###
2024-Dec-12 Thu 0.081 0.081 0.081 0.081 0 0.0
2024-Dec-11 Wed 0.081 0.081 0.081 0.081 0 0.0
2024-Dec-10 Tue 0.081 0.081 0.081 0.081 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### 0 0.0
2024-Dec-06 Fri 0.084 0.086 ### ### 999,856 ### 8.3 8.3 0.0
2024-Dec-05 Thu ### 0.085 ### 0.085 ### ### ###
2024-Dec-04 Wed ### 0.081 ### 0.081 ### ### 0.0
2024-Dec-03 Tue 0.086 0.086 0.079 0.079 ### ### 0.0
2024-Dec-02 Mon ### ### 0.083 0.086 519,948 21,577 ### ### ###
2024-Nov-29 Fri 0.085 0.087 0.084 0.087 83.4 83.4 ###
2024-Nov-28 Thu 0.086 0.086 0.086 0.086 2,256 ### ### ### ###
2024-Nov-27 Wed 0.086 0.086 0.085 0.085 ### ### ###
2024-Nov-26 Tue 0.083 0.083 0.082 0.082 ### ### 0.0
2024-Nov-25 Mon 0.078 0.086 0.077 0.085 ### ### ###
2024-Nov-22 Fri 0.078 0.078 0.078 0.078 0 0.0
2024-Nov-21 Thu 0.078 0.078 0.078 0.078 0 0.0
2024-Nov-20 Wed 0.079 0.079 0.078 0.078 118,680 ### ### ### 0.0
2024-Nov-19 Tue 0.078 ### 0.078 0.079 225,846 ### ### ### 0.0
2024-Nov-18 Mon 0.075 0.085 ### 0.085 384,171 16,327 ### ### ###
2024-Nov-15 Fri 0.084 0.084 0.084 0.084 68.4 68.4 ###
2024-Nov-14 Thu 0.084 0.084 0.084 0.084 71.9 71.9 ###
2024-Nov-13 Wed ### ### ### ### 0 0.0
2024-Nov-12 Tue ### ### ### ### 0 0.0
2024-Nov-11 Mon ### ### ### ### 0 0.0
2024-Nov-08 Fri ### ### ### ### 0 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 495,456 0 4.3 4.3 0.0
2024-Nov-05 Tue ### ### ### ### 0 0.0
2024-Nov-04 Mon ### ### ### ### 562,655 0 94.1 94.1 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu 0.088 ### 0.088 ### 92.7 92.7 0.0
2024-Oct-30 Wed 0.088 0.088 0.088 0.088 0 ###
2024-Oct-29 Tue 0.088 0.088 0.088 0.088 0 ###
2024-Oct-28 Mon 0.089 0.089 0.088 0.088 29,623 2,621 ### ### ###
2024-Oct-25 Fri ### ### ### ### 62,454 0 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 21.2 21.2 0.0
2024-Oct-23 Wed ### ### ### ### 8.3 8.3 0.0
2024-Oct-22 Tue 0.081 ### ### ### ### ### 0.0
2024-Oct-21 Mon ### ### ### ### 55,845 0 67.8 67.8 0.0
2024-Oct-18 Fri ### ### 0.079 ### 73.6 73.6 0.0
2024-Oct-17 Thu 0.085 0.085 0.083 0.084 24.3 24.3 ###
2024-Oct-16 Wed 0.085 0.085 0.085 0.085 72.3 72.3 ###
2024-Oct-15 Tue 0.086 0.086 0.085 0.085 58,672 ### ### ### ###
2024-Oct-14 Mon 0.086 0.086 0.086 0.086 ### ### ###
2024-Oct-11 Fri ### ### 0.088 0.088 89,744 3,948 3.1 3.1 ###
2024-Oct-10 Thu ### ### ### ### 8,926 0 65.6 65.6 0.0
2024-Oct-09 Wed ### ### ### ### 0 0.0
2024-Oct-08 Tue ### ### ### ### 3.4 3.4 0.0
2024-Oct-07 Mon ### 0.125 ### ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 96.9 96.9 0.0
2024-Oct-03 Thu 0.087 ### 0.082 ### 71,675 ### ### ### 0.0
2024-Oct-02 Wed 0.084 0.084 0.083 0.083 ### ### 0.0
2024-Oct-01 Tue 0.075 0.083 0.075 ### 157,748 ### 94.1 94.1 0.0
2024-Sep-30 Mon 0.075 0.075 0.075 0.075 0 0.0
2024-Sep-27 Fri 0.075 0.079 0.073 0.075 161,771 ### ### ### 0.0
2024-Sep-26 Thu 0.072 0.072 0.072 0.072 31,771 2,287 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 69.9 69.9 0.0
2024-Sep-24 Tue 0.071 0.071 ### ### 163,045 5,788 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 0 0.0
2024-Sep-19 Thu ### ### ### ### 54,723 0 19.1 19.1 0.0
2024-Sep-18 Wed ### ### ### ### 4,352 0 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 6,674 0 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 82 0 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### 0 0.0
2024-Sep-12 Thu ### ### ### ### 0 0.0
2024-Sep-11 Wed ### ### ### ### 191,774 0 ### ### 0.0
2024-Sep-10 Tue ### ### ### ### ### ### 0.0
2024-Sep-09 Mon ### ### ### ### 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### 0 0.0
2024-Sep-05 Thu ### ### ### ### 0 0.0
2024-Sep-04 Wed ### ### ### ### 92,070 0 ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 68.6 68.6 0.0
2024-Sep-02 Mon ### ### ### ### 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 68.1 68.1 0.0
2024-Aug-28 Wed ### ### ### ### 0 0.0
2024-Aug-27 Tue ### ### ### ### 82.1 82.1 0.0
2024-Aug-26 Mon ### ### ### ### 0 0.0
2024-Aug-23 Fri ### ### ### ### 80.6 80.6 0.0
2024-Aug-22 Thu ### ### 0.056 ### 4.3 4.3 0.0
2024-Aug-21 Wed ### ### ### ### 0 0.0
2024-Aug-20 Tue ### ### ### ### 121,728 0 83.9 83.9 0.0
2024-Aug-19 Mon 0.071 0.071 0.071 0.071 0 0.0
2024-Aug-16 Fri 0.071 0.071 0.071 0.071 0 0.0
2024-Aug-15 Thu 0.071 0.071 0.071 0.071 0 0.0
2024-Aug-14 Wed 0.071 0.071 0.071 0.071 0 0.0
2024-Aug-13 Tue 0.071 0.071 0.071 0.071 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri ### ### ### ### 0 0.0
2024-Aug-08 Thu ### ### ### ### 0 0.0
2024-Aug-07 Wed ### ### ### ### 0 0.0
2024-Aug-06 Tue ### ### ### ### 0 0.0
2024-Aug-05 Mon ### ### ### ### 0 0.0
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu ### ### ### ### 69.4 69.4 0.0
2024-Jul-31 Wed 0.082 0.082 0.082 0.082 0 0.0
2024-Jul-30 Tue 0.082 0.082 0.082 0.082 69.1 69.1 0.0
2024-Jul-29 Mon 0.082 0.082 0.082 0.082 68.5 68.5 0.0
2024-Jul-26 Fri 0.083 0.083 0.082 0.082 ### ### 0.0
2024-Jul-25 Thu 0.086 0.086 0.085 0.085 40,984 ### 30.4 30.4 ###
2024-Jul-24 Wed 0.086 0.086 0.086 0.086 119,727 ### ### ### ###
2024-Jul-23 Tue 0.085 0.085 0.085 0.085 9,071 771 67.7 67.7 ###
2024-Jul-22 Mon 0.085 0.085 0.085 0.085 70.0 70.0 ###
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 7.6 7.6 0.0
2024-Jul-17 Wed ### ### ### ### 8,782 0 15.1 15.1 0.0
2024-Jul-16 Tue ### ### ### ### 5,886 0 ### ### 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri 0.089 ### 0.089 ### 89.0 89.0 0.0
2024-Jul-11 Thu 0.088 0.088 0.087 0.087 ### ### ###
2024-Jul-10 Wed 0.086 0.086 0.086 0.086 0 ###
2024-Jul-09 Tue 0.086 0.086 0.086 0.086 0 ###
2024-Jul-08 Mon 0.086 0.086 0.086 0.086 0 ###
2024-Jul-05 Fri 0.084 0.087 0.084 0.086 ### ### ###
2024-Jul-04 Thu ### ### ### ### 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### 860,476 0 ### ### 0.0
2024-Jul-02 Tue 0.085 0.085 0.085 0.085 0 ###
2024-Jul-01 Mon 0.085 0.085 0.085 0.085 0 ###
2024-Jun-28 Fri 0.075 0.085 0.075 0.085 ### ### ###
2024-Jun-27 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 69.0 69.0 0.0
2024-Jun-25 Tue 0.087 0.087 0.075 0.075 239,552 ### 1.8 1.8 0.0
2024-Jun-24 Mon 0.085 0.085 0.085 0.085 0 ###
2024-Jun-21 Fri 0.086 0.087 0.085 0.085 ### ### ###
2024-Jun-20 Thu 0.075 0.075 0.075 0.075 40,022 ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 133,677 0 ### ### 0.0
2024-Jun-18 Tue ### ### ### ### 13,677 0 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### 0 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 645,644 0 ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 0 0.0
2024-Jun-11 Tue ### ### 0.059 ### ### ### 0.0
2024-Jun-07 Fri ### ### ### ### 66,684 0 20.4 20.4 0.0
2024-Jun-06 Thu ### ### ### ### 0 0.0
2024-Jun-05 Wed ### ### ### ### 25.5 25.5 0.0
2024-Jun-04 Tue ### ### ### ### 0 0.0
2024-Jun-03 Mon ### ### ### ### 0 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### 1,951 0 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### 9,272 0 25.6 25.6 0.0
2024-May-27 Mon ### ### ### ### 12,489 0 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### 0 0.0
2024-May-23 Thu ### ### ### ### 0 0.0
2024-May-22 Wed ### ### ### ### 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### 0 0.0
2024-May-20 Mon ### ### ### ### 0 0.0
2024-May-17 Fri ### ### ### ### 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 17,326 0 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 743 0 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### ### ### 0.0
2024-May-10 Fri ### ### ### ### 4 0 ### ### 0.0
2024-May-09 Thu ### ### ### ### 0 0.0
2024-May-08 Wed ### ### ### ### 66.5 66.5 0.0
2024-May-07 Tue ### ### ### ### 77.2 77.2 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 95.1 95.1 0.0
2024-May-01 Wed 0.073 0.073 ### ### ### ### 0.0
2024-Apr-30 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2024-Apr-29 Mon 0.075 0.075 0.074 0.074 22.3 22.3 0.0
2024-Apr-26 Fri 0.075 0.075 0.075 0.075 202,573 ### ### ### 0.0
2024-Apr-24 Wed 0.075 ### 0.075 ### 94.3 94.3 0.0
2024-Apr-23 Tue 0.072 0.072 0.072 0.072 279 20 ### ### 0.0
2024-Apr-22 Mon 0.072 0.072 0.072 0.072 0 0.0
2024-Apr-19 Fri 0.072 0.072 0.072 0.072 0 0.0
2024-Apr-18 Thu 0.071 0.072 ### 0.072 110,770 3,987 ### ### 0.0
2024-Apr-17 Wed 0.071 0.071 0.071 0.071 ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 10:46:24 thru 2025-08-18 10:46:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000