Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-08 08:21:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MM1) MIDAS MINERALS LTD Daily Prices...

     Prev Section TOC    Company Info for MM1    Limits Next Section


Company Details for (MM1) MIDAS MINERALS LTD

Listing Code MM1
Listing Name MIDAS MINERALS LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 7th April 2026
Latest price with VOLUME for MM1 .. Friday 23rd January 2026

MM1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.056 4 ###
MAX ### 4,469,183 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MM1    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

450 Days for (MM1) MIDAS MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-07 Tue ### 0.83 0.78 0.79 426,321 343,188 19.4 19.4 ###
2026-Apr-02 Thu ### 0.87 ### ### 48.3 48.3 0.0
2026-Apr-01 Wed 0.8 0.86 0.78 0.8 ### ### 0.1
2026-Mar-31 Tue 0.76 0.8 0.745 0.8 87.9 87.9 0.1
2026-Mar-30 Mon 0.77 0.79 ### 0.775 158,952 62,786 ### ### 0.1
2026-Mar-27 Fri 0.78 0.785 0.76 0.78 374,640 ### ### ### 0.1
2026-Mar-26 Thu 0.81 0.84 0.74 0.785 ### ### ###
2026-Mar-25 Wed 0.72 0.81 0.72 0.79 492,845 377,026 ### ### ###
2026-Mar-24 Tue ### 0.74 ### 0.72 89.3 89.3 ###
2026-Mar-23 Mon 0.72 0.73 ### ### 325,886 118,948 28.4 28.4 0.0
2026-Mar-20 Fri 0.725 0.725 ### ### 213,421 ### ### ### 0.0
2026-Mar-19 Thu ### ### ### ### ### ### 0.0
2026-Mar-18 Wed 0.74 ### ### 0.725 289,524 0 ### ### ###
2026-Mar-17 Tue 0.725 0.75 0.675 0.75 89.2 89.2 ###
2026-Mar-16 Mon 0.77 0.77 0.725 0.73 18.0 18.0 0.1
2026-Mar-13 Fri 0.7725 0.8 0.77 0.79 84.6 84.6 ###
2026-Mar-12 Thu 0.84 0.84 0.785 0.8 15.2 15.2 0.1
2026-Mar-11 Wed 0.83 0.87 0.83 0.845 104,774 89,057 ### ### ###
2026-Mar-10 Tue 0.8 0.84 0.75 0.83 217,675 173,051 ### ### ###
2026-Mar-09 Mon 0.86 0.86 0.76 0.8 371,052 300,552 ### ### 0.1
2026-Mar-06 Fri ### ### ### ### 64.6 64.6 0.0
2026-Mar-05 Thu ### 0.925 0.89 ### ### ### 0.0
2026-Mar-04 Wed 0.89 ### 0.85 ### 236,946 ### ### ### 0.0
2026-Mar-03 Tue 0.925 0.975 ### ### 87.1 87.1 0.0
2026-Mar-02 Mon ### ### ### 0.945 18.4 18.4 0.1
2026-Feb-27 Fri ### 0.985 ### ### 280,588 138,189 ### ### 0.0
2026-Feb-26 Thu 1 ### ### 0.985 437,583 0 28.2 28.2 ###
2026-Feb-25 Wed ### ### 1 ### ### ### 0.0
2026-Feb-24 Tue ### ### ### 0.9875 15.6 15.6 ###
2026-Feb-23 Mon ### ### ### ### ### ### 0.0
2026-Feb-20 Fri ### ### ### 1 1,784,270 0 ### ### ###
2026-Feb-19 Thu 0.83 ### 0.785 ### 765,686 ### 98.9 98.9 0.0
2026-Feb-18 Wed 0.855 0.855 ### ### 164,229 ### 17.1 17.1 0.0
2026-Feb-17 Tue 0.78 ### 0.78 0.85 97.6 97.6 ###
2026-Feb-16 Mon 0.75 0.775 0.73 0.7725 1,180,720 ### ### ### 0.1
2026-Feb-13 Fri 0.72 0.74 ### 0.74 ### ### 0.1
2026-Feb-12 Thu ### 0.725 ### 0.72 ### ### ###
2026-Feb-11 Wed 0.71 ### ### ### 125,623 0 66.7 66.7 0.0
2026-Feb-10 Tue 0.73 0.73 ### 0.71 116,823 42,640 15.8 15.8 ###
2026-Feb-09 Mon 0.685 0.75 ### 0.73 ### ### 0.1
2026-Feb-06 Fri 0.7 0.71 ### ### 330,683 ### 56.8 56.8 0.0
2026-Feb-05 Thu 0.745 0.7625 ### 0.7 123,024 ### ### ### ###
2026-Feb-04 Wed 0.745 0.75 0.71 ### ### ### 0.0
2026-Feb-03 Tue ### 0.73 ### 0.73 97.4 97.4 0.1
2026-Feb-02 Mon 0.71 0.71 ### ### 250,178 ### ### ### 0.0
2026-Jan-30 Fri 0.77 0.77 ### ### 235,571 ### ### ### 0.0
2026-Jan-29 Thu 0.785 0.785 0.755 0.76 26.8 26.8 0.1
2026-Jan-28 Wed 0.775 0.79 0.76 0.785 239,443 ### ### ### ###
2026-Jan-27 Tue 0.8 0.81 0.725 0.76 ### ### 0.1
2026-Jan-23 Fri ### ### 0.79 0.79 425,545 ### 21.4 21.4 ###
2026-Jan-22 Thu ### ### 0.78 ### ### ### 0.0
2026-Jan-21 Wed 0.78 0.83 0.775 0.81 85.8 85.8 0.1
2026-Jan-20 Tue 0.77 0.8 0.76 0.775 74.0 74.0 0.1
2026-Jan-19 Mon 0.77 0.775 0.76 0.76 ### ### 0.1
2026-Jan-16 Fri 0.77 0.77 0.755 0.76 24.9 24.9 0.1
2026-Jan-15 Thu 0.74 0.785 0.74 0.77 ### ### 0.1
2026-Jan-14 Wed 0.745 0.77 0.73 0.73 309,782 ### ### ### 0.1
2026-Jan-13 Tue 0.72 0.76 0.72 0.74 1,261,044 933,172 87.6 87.6 0.1
2026-Jan-12 Mon ### ### ### 0.71 1,081,123 0 ### ### ###
2026-Jan-09 Fri ### ### 0.625 0.625 129,045 40,326 ### ### 0.0
2026-Jan-08 Thu ### ### ### ### 362,954 0 ### ### 0.0
2026-Jan-07 Wed ### ### ### ### 123,142 0 18.0 18.0 0.0
2026-Jan-06 Tue ### ### ### ### 249,182 0 81.6 81.6 0.0
2026-Jan-05 Mon ### ### 0.58 ### ### ### 0.0
2026-Jan-02 Fri ### ### 0.585 0.59 ### ### 0.0
2025-Dec-31 Wed 0.58 0.59 0.58 0.59 11,154 6,525 ### ### 0.0
2025-Dec-30 Tue ### ### 0.58 ### 77.6 77.6 0.0
2025-Dec-29 Mon ### ### ### ### 164,877 0 ### ### 0.0
2025-Dec-24 Wed ### ### 0.59 ### 65.4 65.4 0.0
2025-Dec-23 Tue ### ### ### ### 77,447 0 58.6 58.6 0.0
2025-Dec-22 Mon ### ### 0.56 0.59 230,077 64,421 87.4 87.4 0.0
2025-Dec-19 Fri 0.545 ### 0.54 0.56 128,186 ### ### ### ###
2025-Dec-18 Thu 0.53 0.545 0.51 0.54 375,879 198,276 ### ### 0.0
2025-Dec-17 Wed 0.55 0.55 0.525 0.53 ### ### 0.0
2025-Dec-16 Tue ### 0.54 ### 0.54 ### ### 0.0
2025-Dec-15 Mon 0.45 0.51 0.45 0.48 528,588 253,722 96.0 96.0 0.0
2025-Dec-12 Fri 0.44 0.45 0.43 0.445 121,375 ### ### ### ###
2025-Dec-11 Thu 0.43 0.45 0.42 0.45 188,559 82,023 ### ### 0.0
2025-Dec-10 Wed 0.42 0.44 0.42 0.43 83.2 83.2 ###
2025-Dec-09 Tue 0.43 0.44 ### 0.41 214,672 47,227 10.8 10.8 ###
2025-Dec-08 Mon 0.45 0.45 0.425 0.43 227,150 99,378 13.0 13.0 ###
2025-Dec-05 Fri ### 0.45 ### 0.45 88.1 88.1 0.0
2025-Dec-04 Thu 0.41 0.44 0.41 0.42 213,984 90,943 87.3 87.3 ###
2025-Dec-03 Wed ### 0.42 0.4 0.41 178,729 73,278 26.8 26.8 ###
2025-Dec-02 Tue 0.43 0.43 ### ### ### ### 0.0
2025-Dec-01 Mon ### ### ### 0.43 324,923 0 98.2 98.2 ###
2025-Nov-28 Fri ### ### ### ### ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 151,172 0 ### ### 0.0
2025-Nov-26 Wed 0.375 ### ### ### 202,948 0 23.0 23.0 0.0
2025-Nov-25 Tue ### ### ### ### ### ### 0.0
2025-Nov-24 Mon ### 0.4 ### 0.4 224,383 44,876 ### ### 0.0
2025-Nov-21 Fri ### 0.41 ### 0.41 94.0 94.0 ###
2025-Nov-20 Thu ### 0.385 ### 0.385 338,877 ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 130,820 0 ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 86.8 86.8 0.0
2025-Nov-17 Mon ### 0.4 ### 0.3875 59,023 ### ### ### 0.0
2025-Nov-14 Fri 0.4 ### ### 0.4 68.7 68.7 0.0
2025-Nov-13 Thu ### 0.41 ### ### 623,427 ### 84.6 84.6 0.0
2025-Nov-12 Wed 0.4 0.4 ### ### 149,389 29,877 20.8 20.8 0.0
2025-Nov-11 Tue 0.4 0.4 ### ### 30.1 30.1 0.0
2025-Nov-10 Mon ### 0.4 ### 0.4 ### ### 0.0
2025-Nov-07 Fri ### ### ### ### 307,575 0 90.5 90.5 0.0
2025-Nov-06 Thu ### ### 0.4025 ### 67.3 67.3 0.0
2025-Nov-05 Wed 0.425 0.425 0.375 0.375 214,885 85,954 ### ### ###
2025-Nov-04 Tue ### 0.44 ### 0.44 ### ### ###
2025-Nov-03 Mon 0.44 0.44 0.4 0.4 44,185 18,557 ### ### 0.0
2025-Oct-31 Fri 0.43 0.43 0.425 0.425 ### ### ###
2025-Oct-30 Thu 0.425 0.43 0.4175 0.43 69,258 29,348 ### ### ###
2025-Oct-29 Wed ### 0.425 ### 0.425 258,529 ### 97.4 97.4 ###
2025-Oct-28 Tue ### ### 0.355 ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 296,789 0 ### ### 0.0
2025-Oct-24 Fri 0.385 ### 0.385 ### 79.0 79.0 0.0
2025-Oct-23 Thu ### ### 0.3825 0.3825 8.1 8.1 0.0
2025-Oct-22 Wed 0.385 ### 0.385 ### 123,224 23,720 94.3 94.3 0.0
2025-Oct-21 Tue 0.42 0.4225 0.42 0.42 168,272 70,884 66.9 66.9 ###
2025-Oct-20 Mon ### ### 0.42 0.425 91,570 19,229 ### ### ###
2025-Oct-17 Fri 0.45 0.455 0.43 0.43 461,251 ### 23.4 23.4 ###
2025-Oct-16 Thu 0.455 0.46 0.44 0.44 121,453 54,653 ### ### ###
2025-Oct-15 Wed 0.455 0.455 0.44 0.455 61.7 61.7 0.0
2025-Oct-14 Tue ### 0.475 ### 0.46 ### ### 0.0
2025-Oct-13 Mon ### 0.43 ### 0.43 ### ### ###
2025-Oct-10 Fri 0.45 0.45 ### ### 428,427 ### 4.0 4.0 0.0
2025-Oct-09 Thu 0.43 0.45 0.43 0.445 591,442 ### 86.3 86.3 ###
2025-Oct-08 Wed 0.425 0.44 0.42 0.43 346,380 148,943 ### ### ###
2025-Oct-07 Tue 0.425 0.43 0.425 0.43 79.2 79.2 ###
2025-Oct-06 Mon 0.43 0.44 0.425 0.425 ### ### ###
2025-Oct-03 Fri 0.445 0.445 0.43 0.44 22.9 22.9 ###
2025-Oct-02 Thu 0.45 0.45 0.45 0.45 57.1 57.1 0.0
2025-Oct-01 Wed 0.45 0.45 0.44 0.45 55,677 24,776 63.3 63.3 0.0
2025-Sep-30 Tue 0.45 0.45 0.445 0.4475 55,523 24,846 33.6 33.6 ###
2025-Sep-29 Mon 0.45 ### 0.44 0.445 57,646 12,682 24.9 24.9 ###
2025-Sep-26 Fri 0.45 ### 0.445 0.445 22.8 22.8 ###
2025-Sep-25 Thu ### ### ### ### 39,548 0 90.7 90.7 0.0
2025-Sep-24 Wed 0.43 0.44 0.41 ### 14.4 14.4 0.0
2025-Sep-23 Tue 0.43 0.44 ### 0.425 208,726 ### 25.3 25.3 ###
2025-Sep-22 Mon ### ### 0.425 0.43 141,570 30,083 ### ### ###
2025-Sep-19 Fri ### ### 0.4075 0.43 28.3 28.3 ###
2025-Sep-18 Thu 0.445 0.455 0.41 0.42 5.5 5.5 ###
2025-Sep-17 Wed ### ### ### ### 0 0.0
2025-Sep-16 Tue ### ### ### ### 0 0.0
2025-Sep-15 Mon 0.4 ### 0.4 ### 75.5 75.5 0.0
2025-Sep-12 Fri 0.42 0.42 0.4 0.4 ### ### 0.0
2025-Sep-11 Thu 0.42 0.42 ### ### 28.3 28.3 0.0
2025-Sep-10 Wed 0.445 0.445 ### 0.42 2,427 540 8.7 8.7 ###
2025-Sep-09 Tue ### 0.45 ### 0.43 96.1 96.1 ###
2025-Sep-08 Mon ### ### ### ### 15,887 0 ### ### 0.0
2025-Sep-05 Fri ### 0.4 0.385 0.385 29,549 ### ### ### 0.0
2025-Sep-04 Thu ### 0.41 ### 0.4 335,541 68,785 92.8 92.8 0.0
2025-Sep-03 Wed ### 0.4 ### ### 326,679 ### ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 170,444 0 93.3 93.3 0.0
2025-Sep-01 Mon 0.355 0.355 ### ### 177,047 31,425 ### ### 0.0
2025-Aug-29 Fri ### 0.355 ### 0.355 ### ### 0.0
2025-Aug-28 Thu ### ### 0.29 ### 318,387 ### ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 154,789 0 ### ### 0.0
2025-Aug-26 Tue ### ### ### ### 124,740 0 ### ### 0.0
2025-Aug-25 Mon ### ### 0.285 ### ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 31,544 0 ### ### 0.0
2025-Aug-21 Thu ### ### ### ### 55,144 0 ### ### 0.0
2025-Aug-20 Wed ### ### 0.28 ### 6.0 6.0 0.0
2025-Aug-19 Tue ### ### ### ### 0 0.0
2025-Aug-18 Mon 0.325 0.325 ### ### 24.0 24.0 0.0
2025-Aug-15 Fri ### ### ### ### 30,645 0 57.6 57.6 0.0
2025-Aug-14 Thu ### ### 0.325 0.325 97,540 15,850 21.8 21.8 ###
2025-Aug-13 Wed ### ### 0.325 ### 25,675 4,172 ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 61.9 61.9 0.0
2025-Aug-11 Mon ### ### 0.325 ### 129,621 ### 77.6 77.6 0.0
2025-Aug-08 Fri ### 0.325 ### 0.325 31,575 ### ### ### ###
2025-Aug-07 Thu 0.325 0.325 0.3225 0.325 304,922 ### ### ### ###
2025-Aug-06 Wed ### ### ### ### ### ### 0.0
2025-Aug-05 Tue ### ### ### ### 120,180 0 ### ### 0.0
2025-Aug-04 Mon ### ### 0.325 ### 21.7 21.7 0.0
2025-Aug-01 Fri ### ### ### ### ### ### 0.0
2025-Jul-31 Thu ### ### ### ### 28.5 28.5 0.0
2025-Jul-30 Wed ### 0.345 ### ### ### ### 0.0
2025-Jul-29 Tue ### ### ### 0.345 ### ### 0.0
2025-Jul-28 Mon ### ### ### ### 507,273 0 96.6 96.6 0.0
2025-Jul-25 Fri ### ### ### ### ### ### 0.0
2025-Jul-24 Thu ### ### ### ### 88,924 0 ### ### 0.0
2025-Jul-23 Wed ### ### ### ### ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 65.8 65.8 0.0
2025-Jul-21 Mon 0.28 ### 0.275 ### 95.5 95.5 0.0
2025-Jul-18 Fri 0.28 ### 0.275 ### 333,522 45,859 ### ### 0.0
2025-Jul-17 Thu 0.28 0.28 0.275 0.28 50,420 ### ### ### ###
2025-Jul-16 Wed 0.285 0.285 0.275 0.28 ### ### ###
2025-Jul-15 Tue ### ### 0.29 ### 19.0 19.0 0.0
2025-Jul-14 Mon 0.275 ### 0.275 ### 554,923 ### ### ### 0.0
2025-Jul-11 Fri ### 0.27 0.255 ### 69.5 69.5 0.0
2025-Jul-10 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2025-Jul-09 Wed 0.255 ### 0.255 0.255 340,642 ### 71.2 71.2 0.0
2025-Jul-08 Tue 0.255 ### 0.25 ### 88.8 88.8 0.0
2025-Jul-07 Mon 0.26 0.26 0.25 0.255 25.2 25.2 0.0
2025-Jul-04 Fri ### ### 0.26 0.26 57,050 ### 19.8 19.8 0.0
2025-Jul-03 Thu ### 0.275 ### ### 90,176 ### ### ### 0.0
2025-Jul-02 Wed 0.25 0.27 0.25 0.27 ### ### ###
2025-Jul-01 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2025-Jun-30 Mon 0.24 0.245 0.24 0.24 122,641 29,740 67.3 67.3 0.0
2025-Jun-27 Fri 0.24 0.245 0.24 0.245 213,020 51,657 77.4 77.4 0.0
2025-Jun-26 Thu ### 0.245 ### 0.24 76,770 ### ### ### 0.0
2025-Jun-25 Wed ### 0.24 0.23 ### 194,855 ### 69.0 69.0 0.0
2025-Jun-24 Tue 0.23 0.23 0.23 0.23 4,357 ### ### ### ###
2025-Jun-23 Mon 0.24 0.24 0.23 0.23 16.8 16.8 ###
2025-Jun-20 Fri 0.24 0.245 0.24 0.245 82,450 ### ### ### 0.0
2025-Jun-19 Thu ### 0.24 ### 0.24 ### ### 0.0
2025-Jun-18 Wed 0.25 0.25 0.23 ### 336,272 ### ### ### 0.0
2025-Jun-17 Tue 0.26 0.26 0.25 0.25 257,883 ### 15.0 15.0 0.0
2025-Jun-16 Mon 0.255 0.255 0.25 0.255 70.8 70.8 0.0
2025-Jun-13 Fri 0.26 0.275 0.26 0.275 123,489 ### ### ### ###
2025-Jun-12 Thu 0.26 0.26 0.255 0.255 18.5 18.5 0.0
2025-Jun-11 Wed 0.27 0.27 0.26 0.26 101,559 ### ### ### 0.0
2025-Jun-10 Tue 0.285 0.285 ### ### 138,183 ### 7.3 7.3 0.0
2025-Jun-06 Fri 0.29 0.29 0.28 0.28 192,570 54,882 ### ### ###
2025-Jun-05 Thu 0.29 0.29 0.29 0.29 ### ### ###
2025-Jun-04 Wed 0.27 0.29 0.27 0.29 93.1 93.1 ###
2025-Jun-03 Tue 0.26 0.28 0.26 0.26 ### ### 0.0
2025-Jun-02 Mon 0.28 0.28 0.26 0.26 ### ### 0.0
2025-May-30 Fri 0.25 0.29 0.25 0.28 695,725 187,845 97.3 97.3 ###
2025-May-29 Thu 0.25 0.255 0.245 0.25 ### ### 0.0
2025-May-28 Wed ### 0.255 0.23 0.255 95.1 95.1 0.0
2025-May-27 Tue ### ### 0.225 0.23 193,528 21,771 18.5 18.5 ###
2025-May-26 Mon 0.25 0.25 0.23 0.23 3.7 3.7 ###
2025-May-23 Fri 0.24 0.26 0.24 0.26 ### ### 0.0
2025-May-22 Thu 0.23 0.25 0.225 0.24 ### ### 0.0
2025-May-21 Wed 0.225 ### 0.21 0.23 85.2 85.2 ###
2025-May-20 Tue ### ### 0.2 0.22 4,392,788 439,278 ### ### 0.0
2025-May-19 Mon 0.1575 0.1575 0.1575 0.1575 0 ###
2025-May-16 Fri 0.1575 0.1575 0.1575 0.1575 0 ###
2025-May-15 Thu ### ### 0.155 0.1575 ### ### ###
2025-May-14 Wed ### ### ### ### ### ### 0.0
2025-May-13 Tue 0.175 0.175 0.155 ### 72,079 ### ### ### 0.0
2025-May-12 Mon ### 0.175 ### 0.175 93.1 93.1 0.0
2025-May-09 Fri ### ### ### ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 31,172 0 14.6 14.6 0.0
2025-May-07 Wed 0.155 0.155 0.155 0.155 ### ### ###
2025-May-06 Tue 0.175 0.175 0.155 0.155 122,357 20,188 ### ### ###
2025-May-05 Mon ### 0.175 ### 0.175 ### ### 0.0
2025-May-02 Fri 0.155 0.155 0.155 0.155 ### ### ###
2025-May-01 Thu ### ### ### ### 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue ### ### 0.145 ### 128,425 ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu 0.145 0.145 0.145 0.145 58.9 58.9 ###
2025-Apr-23 Wed ### ### ### ### 0 0.0
2025-Apr-22 Tue ### ### ### ### 0 0.0
2025-Apr-17 Thu ### ### ### ### 27,246 0 ### ### 0.0
2025-Apr-16 Wed ### ### ### ### 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 33,046 0 62.5 62.5 0.0
2025-Apr-11 Fri 0.1375 0.145 ### 0.145 230,281 ### ### ### ###
2025-Apr-10 Thu ### ### 0.125 ### 137,123 8,570 ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 220,948 0 3.0 3.0 0.0
2025-Apr-08 Tue ### ### ### ### 9.7 9.7 0.0
2025-Apr-07 Mon 0.145 0.145 ### 0.145 71.2 71.2 ###
2025-Apr-04 Fri ### ### ### ### 5.6 5.6 0.0
2025-Apr-03 Thu 0.175 0.175 ### ### 245,876 ### ### ### 0.0
2025-Apr-02 Wed ### ### 0.175 ### 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### ### ### 0.0
2025-Mar-28 Fri ### ### ### ### 211,447 0 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 88.5 88.5 0.0
2025-Mar-26 Wed ### ### ### ### 98.0 98.0 0.0
2025-Mar-25 Tue ### ### ### ### 112,026 0 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 57.3 57.3 0.0
2025-Mar-19 Wed 0.145 ### 0.145 ### ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 0 0.0
2025-Mar-17 Mon ### ### ### ### 0 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 0 0.0
2025-Mar-12 Wed ### ### ### ### 0 0.0
2025-Mar-11 Tue ### ### ### ### ### ### 0.0
2025-Mar-10 Mon ### ### ### ### 0 0.0
2025-Mar-07 Fri ### ### ### ### 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 110,077 0 ### ### 0.0
2025-Mar-05 Wed ### ### ### ### 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### ### ### 0.0
2025-Mar-03 Mon ### ### ### ### 0 0.0
2025-Feb-28 Fri ### ### ### ### 0.3 0.3 0.0
2025-Feb-27 Thu ### ### ### ### 257,021 0 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 60,671 0 ### ### 0.0
2025-Feb-25 Tue ### 0.145 ### ### 95.9 95.9 0.0
2025-Feb-24 Mon 0.1375 ### ### ### 8.4 8.4 0.0
2025-Feb-21 Fri 0.1375 ### 0.1375 ### 25,383 1,745 82.5 82.5 0.0
2025-Feb-20 Thu ### ### ### ### ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 214,220 0 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri 0.125 ### 0.125 ### ### ### 0.0
2025-Feb-13 Thu 0.125 0.125 0.125 0.125 0 0.0
2025-Feb-12 Wed ### ### ### 0.125 92.2 92.2 0.0
2025-Feb-11 Tue ### 0.125 ### ### 1,134,451 ### 96.0 96.0 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 90.5 90.5 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 194,255 0 90.9 90.9 0.0
2025-Feb-04 Tue 0.088 ### 0.088 ### 1,249,621 54,983 ### ### 0.0
2025-Feb-03 Mon 0.084 0.086 0.084 0.084 635,850 54,047 77.5 77.5 ###
2025-Jan-31 Fri ### 0.084 ### 0.084 451,859 18,978 92.6 92.6 ###
2025-Jan-30 Thu 0.082 0.082 0.082 0.082 0 0.0
2025-Jan-29 Wed 0.082 0.082 0.082 0.082 4,878 ### 59.2 59.2 0.0
2025-Jan-28 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2025-Jan-24 Fri 0.082 0.088 0.082 0.085 167,559 14,242 90.2 90.2 ###
2025-Jan-23 Thu 0.082 0.082 0.074 0.074 2.3 2.3 0.0
2025-Jan-22 Wed ### ### ### ### 0 0.0
2025-Jan-21 Tue ### ### ### ### 0 0.0
2025-Jan-20 Mon 0.081 0.081 ### ### ### ### 0.0
2025-Jan-17 Fri 0.075 0.075 0.075 0.075 0 0.0
2025-Jan-16 Thu 0.075 0.075 0.075 0.075 0 0.0
2025-Jan-15 Wed 0.075 0.075 0.075 0.075 0 0.0
2025-Jan-14 Tue 0.075 0.075 0.075 0.075 0 0.0
2025-Jan-13 Mon 0.075 0.075 0.075 0.075 76.0 76.0 0.0
2025-Jan-10 Fri 0.075 0.075 0.075 0.075 0 0.0
2025-Jan-09 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2025-Jan-08 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2025-Jan-07 Tue 0.078 0.078 0.077 0.077 175,457 ### 27.4 27.4 0.0
2025-Jan-06 Mon 0.076 0.076 0.076 0.076 0 0.0
2025-Jan-03 Fri 0.076 0.076 0.076 0.076 0 0.0
2025-Jan-02 Thu 0.076 0.076 0.076 0.076 0 0.0
2024-Dec-31 Tue 0.076 0.076 0.076 0.076 0 0.0
2024-Dec-30 Mon 0.076 0.076 0.076 0.076 0 0.0
2024-Dec-27 Fri 0.076 0.076 0.076 0.076 0 0.0
2024-Dec-24 Tue 0.079 0.079 0.076 0.076 ### ### 0.0
2024-Dec-23 Mon 0.076 0.079 0.076 0.079 88.6 88.6 0.0
2024-Dec-20 Fri 0.079 0.079 0.079 0.079 0 0.0
2024-Dec-19 Thu ### ### 0.079 0.079 28.8 28.8 0.0
2024-Dec-18 Wed 0.085 0.085 0.082 0.082 31,346 ### 12.2 12.2 0.0
2024-Dec-17 Tue 0.082 0.085 0.082 0.085 91.5 91.5 ###
2024-Dec-16 Mon 0.082 0.082 0.082 0.082 78.8 78.8 0.0
2024-Dec-13 Fri 0.084 0.084 0.084 0.084 158,920 13,349 ### ### ###
2024-Dec-12 Thu 0.081 0.081 0.081 0.081 0 0.0
2024-Dec-11 Wed 0.081 0.081 0.081 0.081 0 0.0
2024-Dec-10 Tue 0.081 0.081 0.081 0.081 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### 0 0.0
2024-Dec-06 Fri 0.084 0.086 ### ### 999,856 ### 8.3 8.3 0.0
2024-Dec-05 Thu ### 0.085 ### 0.085 ### ### ###
2024-Dec-04 Wed ### 0.081 ### 0.081 ### ### 0.0
2024-Dec-03 Tue 0.086 0.086 0.079 0.079 ### ### 0.0
2024-Dec-02 Mon ### ### 0.083 0.086 519,948 21,577 ### ### ###
2024-Nov-29 Fri 0.085 0.087 0.084 0.087 83.4 83.4 ###
2024-Nov-28 Thu 0.086 0.086 0.086 0.086 2,256 ### ### ### ###
2024-Nov-27 Wed 0.086 0.086 0.085 0.085 ### ### ###
2024-Nov-26 Tue 0.083 0.083 0.082 0.082 ### ### 0.0
2024-Nov-25 Mon 0.078 0.086 0.077 0.085 ### ### ###
2024-Nov-22 Fri 0.078 0.078 0.078 0.078 0 0.0
2024-Nov-21 Thu 0.078 0.078 0.078 0.078 0 0.0
2024-Nov-20 Wed 0.079 0.079 0.078 0.078 118,680 ### ### ### 0.0
2024-Nov-19 Tue 0.078 ### 0.078 0.079 225,846 ### ### ### 0.0
2024-Nov-18 Mon 0.075 0.085 ### 0.085 384,171 16,327 ### ### ###
2024-Nov-15 Fri 0.084 0.084 0.084 0.084 68.4 68.4 ###
2024-Nov-14 Thu 0.084 0.084 0.084 0.084 71.9 71.9 ###
2024-Nov-13 Wed ### ### ### ### 0 0.0
2024-Nov-12 Tue ### ### ### ### 0 0.0
2024-Nov-11 Mon ### ### ### ### 0 0.0
2024-Nov-08 Fri ### ### ### ### 0 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 495,456 0 4.3 4.3 0.0
2024-Nov-05 Tue ### ### ### ### 0 0.0
2024-Nov-04 Mon ### ### ### ### 562,655 0 94.1 94.1 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu 0.088 ### 0.088 ### 92.7 92.7 0.0
2024-Oct-30 Wed 0.088 0.088 0.088 0.088 0 ###
2024-Oct-29 Tue 0.088 0.088 0.088 0.088 0 ###
2024-Oct-28 Mon 0.089 0.089 0.088 0.088 29,623 2,621 ### ### ###
2024-Oct-25 Fri ### ### ### ### 62,454 0 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 21.2 21.2 0.0
2024-Oct-23 Wed ### ### ### ### 8.3 8.3 0.0
2024-Oct-22 Tue 0.081 ### ### ### ### ### 0.0
2024-Oct-21 Mon ### ### ### ### 55,845 0 67.8 67.8 0.0
2024-Oct-18 Fri ### ### 0.079 ### 73.6 73.6 0.0
2024-Oct-17 Thu 0.085 0.085 0.083 0.084 24.3 24.3 ###
2024-Oct-16 Wed 0.085 0.085 0.085 0.085 72.3 72.3 ###
2024-Oct-15 Tue 0.086 0.086 0.085 0.085 58,672 ### ### ### ###
2024-Oct-14 Mon 0.086 0.086 0.086 0.086 ### ### ###
2024-Oct-11 Fri ### ### 0.088 0.088 89,744 3,948 3.1 3.1 ###
2024-Oct-10 Thu ### ### ### ### 8,926 0 65.6 65.6 0.0
2024-Oct-09 Wed ### ### ### ### 0 0.0
2024-Oct-08 Tue ### ### ### ### 3.4 3.4 0.0
2024-Oct-07 Mon ### 0.125 ### ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 96.9 96.9 0.0
2024-Oct-03 Thu 0.087 ### 0.082 ### 71,675 ### ### ### 0.0
2024-Oct-02 Wed 0.084 0.084 0.083 0.083 ### ### 0.0
2024-Oct-01 Tue 0.075 0.083 0.075 ### 157,748 ### 94.1 94.1 0.0
2024-Sep-30 Mon 0.075 0.075 0.075 0.075 0 0.0
2024-Sep-27 Fri 0.075 0.079 0.073 0.075 161,771 ### ### ### 0.0
2024-Sep-26 Thu 0.072 0.072 0.072 0.072 31,771 2,287 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 69.9 69.9 0.0
2024-Sep-24 Tue 0.071 0.071 ### ### 163,045 5,788 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 0 0.0
2024-Sep-19 Thu ### ### ### ### 54,723 0 19.1 19.1 0.0
2024-Sep-18 Wed ### ### ### ### 4,352 0 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 6,674 0 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 82 0 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### 0 0.0
2024-Sep-12 Thu ### ### ### ### 0 0.0
2024-Sep-11 Wed ### ### ### ### 191,774 0 ### ### 0.0
2024-Sep-10 Tue ### ### ### ### ### ### 0.0
2024-Sep-09 Mon ### ### ### ### 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### 0 0.0
2024-Sep-05 Thu ### ### ### ### 0 0.0
2024-Sep-04 Wed ### ### ### ### 92,070 0 ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 68.6 68.6 0.0
2024-Sep-02 Mon ### ### ### ### 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 68.1 68.1 0.0
2024-Aug-28 Wed ### ### ### ### 0 0.0
2024-Aug-27 Tue ### ### ### ### 82.1 82.1 0.0
2024-Aug-26 Mon ### ### ### ### 0 0.0
2024-Aug-23 Fri ### ### ### ### 80.6 80.6 0.0
2024-Aug-22 Thu ### ### 0.056 ### 4.3 4.3 0.0
2024-Aug-21 Wed ### ### ### ### 0 0.0
2024-Aug-20 Tue ### ### ### ### 121,728 0 83.9 83.9 0.0
2024-Aug-19 Mon 0.071 0.071 0.071 0.071 0 0.0
2024-Aug-16 Fri 0.071 0.071 0.071 0.071 0 0.0
2024-Aug-15 Thu 0.071 0.071 0.071 0.071 0 0.0
2024-Aug-14 Wed 0.071 0.071 0.071 0.071 0 0.0
2024-Aug-13 Tue 0.071 0.071 0.071 0.071 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri ### ### ### ### 0 0.0
2024-Aug-08 Thu ### ### ### ### 0 0.0
2024-Aug-07 Wed ### ### ### ### 0 0.0
2024-Aug-06 Tue ### ### ### ### 0 0.0
2024-Aug-05 Mon ### ### ### ### 0 0.0
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu ### ### ### ### 69.4 69.4 0.0
2024-Jul-31 Wed 0.082 0.082 0.082 0.082 0 0.0
2024-Jul-30 Tue 0.082 0.082 0.082 0.082 69.1 69.1 0.0
2024-Jul-29 Mon 0.082 0.082 0.082 0.082 68.5 68.5 0.0
2024-Jul-26 Fri 0.083 0.083 0.082 0.082 ### ### 0.0
2024-Jul-25 Thu 0.086 0.086 0.085 0.085 40,984 ### 30.4 30.4 ###
2024-Jul-24 Wed 0.086 0.086 0.086 0.086 119,727 ### ### ### ###
2024-Jul-23 Tue 0.085 0.085 0.085 0.085 9,071 771 67.7 67.7 ###
2024-Jul-22 Mon 0.085 0.085 0.085 0.085 70.0 70.0 ###
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 7.6 7.6 0.0
2024-Jul-17 Wed ### ### ### ### 8,782 0 15.1 15.1 0.0
2024-Jul-16 Tue ### ### ### ### 5,886 0 ### ### 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri 0.089 ### 0.089 ### 89.0 89.0 0.0
2024-Jul-11 Thu 0.088 0.088 0.087 0.087 ### ### ###
2024-Jul-10 Wed 0.086 0.086 0.086 0.086 0 ###
2024-Jul-09 Tue 0.086 0.086 0.086 0.086 0 ###
2024-Jul-08 Mon 0.086 0.086 0.086 0.086 0 ###
2024-Jul-05 Fri 0.084 0.087 0.084 0.086 ### ### ###
2024-Jul-04 Thu ### ### ### ### 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### 860,476 0 ### ### 0.0
2024-Jul-02 Tue 0.085 0.085 0.085 0.085 0 ###
2024-Jul-01 Mon 0.085 0.085 0.085 0.085 0 ###
2024-Jun-28 Fri 0.075 0.085 0.075 0.085 ### ### ###
2024-Jun-27 Thu 0.075 0.075 0.075 0.075 ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-08 20:21:05 thru 2026-04-08 20:21:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000