Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Sep-01 11:52:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MM1) MIDAS MINERALS LTD Daily Prices...

     Prev Section TOC    Company Info for MM1    Limits Next Section


Company Details for (MM1) MIDAS MINERALS LTD

Listing Code MM1
Listing Name MIDAS MINERALS LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st September 2025
Latest price with VOLUME for MM1 .. Thursday 28th August 2025

MM1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.056 4 ###
MAX 0.46 4,469,183 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MM1    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

85 Days for (MM1) MIDAS MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Sep-01 Mon 0.355 0.355 ### ### 177,047 31,425 ### ### 0.0
2025-Aug-29 Fri ### 0.355 ### 0.355 ### ### 0.0
2025-Aug-28 Thu ### ### 0.29 ### 318,387 ### ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 154,789 0 ### ### 0.0
2025-Aug-26 Tue ### ### ### ### 124,740 0 ### ### 0.0
2025-Aug-25 Mon ### ### 0.285 ### ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 31,544 0 ### ### 0.0
2025-Aug-21 Thu ### ### ### ### 55,144 0 ### ### 0.0
2025-Aug-20 Wed ### ### 0.28 ### 6.0 6.0 0.0
2025-Aug-19 Tue ### ### ### ### 0 0.0
2025-Aug-18 Mon 0.325 0.325 ### ### 24.0 24.0 0.0
2025-Aug-15 Fri ### ### ### ### 30,645 0 57.6 57.6 0.0
2025-Aug-14 Thu ### ### 0.325 0.325 97,540 15,850 21.8 21.8 ###
2025-Aug-13 Wed ### ### 0.325 ### 25,675 4,172 ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 61.9 61.9 0.0
2025-Aug-11 Mon ### ### 0.325 ### 129,621 ### 77.6 77.6 0.0
2025-Aug-08 Fri ### 0.325 ### 0.325 31,575 ### ### ### ###
2025-Aug-07 Thu 0.325 0.325 0.3225 0.325 304,922 ### ### ### ###
2025-Aug-06 Wed ### ### ### ### ### ### 0.0
2025-Aug-05 Tue ### ### ### ### 120,180 0 ### ### 0.0
2025-Aug-04 Mon ### ### 0.325 ### 21.7 21.7 0.0
2025-Aug-01 Fri ### ### ### ### ### ### 0.0
2025-Jul-31 Thu ### ### ### ### 28.5 28.5 0.0
2025-Jul-30 Wed ### 0.345 ### ### ### ### 0.0
2025-Jul-29 Tue ### ### ### 0.345 ### ### 0.0
2025-Jul-28 Mon ### ### ### ### 507,273 0 96.6 96.6 0.0
2025-Jul-25 Fri ### ### ### ### ### ### 0.0
2025-Jul-24 Thu ### ### ### ### 88,924 0 ### ### 0.0
2025-Jul-23 Wed ### ### ### ### ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 65.8 65.8 0.0
2025-Jul-21 Mon 0.28 ### 0.275 ### 95.5 95.5 0.0
2025-Jul-18 Fri 0.28 ### 0.275 ### 333,522 45,859 ### ### 0.0
2025-Jul-17 Thu 0.28 0.28 0.275 0.28 50,420 ### ### ### ###
2025-Jul-16 Wed 0.285 0.285 0.275 0.28 ### ### ###
2025-Jul-15 Tue ### ### 0.29 ### 19.0 19.0 0.0
2025-Jul-14 Mon 0.275 ### 0.275 ### 554,923 ### ### ### 0.0
2025-Jul-11 Fri ### 0.27 0.255 ### 69.5 69.5 0.0
2025-Jul-10 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2025-Jul-09 Wed 0.255 ### 0.255 0.255 340,642 ### 71.2 71.2 0.0
2025-Jul-08 Tue 0.255 ### 0.25 ### 88.8 88.8 0.0
2025-Jul-07 Mon 0.26 0.26 0.25 0.255 25.2 25.2 0.0
2025-Jul-04 Fri ### ### 0.26 0.26 57,050 ### 19.8 19.8 0.0
2025-Jul-03 Thu ### 0.275 ### ### 90,176 ### ### ### 0.0
2025-Jul-02 Wed 0.25 0.27 0.25 0.27 ### ### ###
2025-Jul-01 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2025-Jun-30 Mon 0.24 0.245 0.24 0.24 122,641 29,740 67.3 67.3 0.0
2025-Jun-27 Fri 0.24 0.245 0.24 0.245 213,020 51,657 77.4 77.4 0.0
2025-Jun-26 Thu ### 0.245 ### 0.24 76,770 ### ### ### 0.0
2025-Jun-25 Wed ### 0.24 0.23 ### 194,855 ### 69.0 69.0 0.0
2025-Jun-24 Tue 0.23 0.23 0.23 0.23 4,357 ### ### ### ###
2025-Jun-23 Mon 0.24 0.24 0.23 0.23 16.8 16.8 ###
2025-Jun-20 Fri 0.24 0.245 0.24 0.245 82,450 ### ### ### 0.0
2025-Jun-19 Thu ### 0.24 ### 0.24 ### ### 0.0
2025-Jun-18 Wed 0.25 0.25 0.23 ### 336,272 ### ### ### 0.0
2025-Jun-17 Tue 0.26 0.26 0.25 0.25 257,883 ### 15.0 15.0 0.0
2025-Jun-16 Mon 0.255 0.255 0.25 0.255 70.8 70.8 0.0
2025-Jun-13 Fri 0.26 0.275 0.26 0.275 123,489 ### ### ### ###
2025-Jun-12 Thu 0.26 0.26 0.255 0.255 18.5 18.5 0.0
2025-Jun-11 Wed 0.27 0.27 0.26 0.26 101,559 ### ### ### 0.0
2025-Jun-10 Tue 0.285 0.285 ### ### 138,183 ### 7.3 7.3 0.0
2025-Jun-06 Fri 0.29 0.29 0.28 0.28 192,570 54,882 ### ### ###
2025-Jun-05 Thu 0.29 0.29 0.29 0.29 ### ### ###
2025-Jun-04 Wed 0.27 0.29 0.27 0.29 93.1 93.1 ###
2025-Jun-03 Tue 0.26 0.28 0.26 0.26 ### ### 0.0
2025-Jun-02 Mon 0.28 0.28 0.26 0.26 ### ### 0.0
2025-May-30 Fri 0.25 0.29 0.25 0.28 695,725 187,845 97.3 97.3 ###
2025-May-29 Thu 0.25 0.255 0.245 0.25 ### ### 0.0
2025-May-28 Wed ### 0.255 0.23 0.255 95.1 95.1 0.0
2025-May-27 Tue ### ### 0.225 0.23 193,528 21,771 18.5 18.5 ###
2025-May-26 Mon 0.25 0.25 0.23 0.23 3.7 3.7 ###
2025-May-23 Fri 0.24 0.26 0.24 0.26 ### ### 0.0
2025-May-22 Thu 0.23 0.25 0.225 0.24 ### ### 0.0
2025-May-21 Wed 0.225 ### 0.21 0.23 85.2 85.2 ###
2025-May-20 Tue ### ### 0.2 0.22 4,392,788 439,278 ### ### 0.0
2025-May-19 Mon 0.1575 0.1575 0.1575 0.1575 0 ###
2025-May-16 Fri 0.1575 0.1575 0.1575 0.1575 0 ###
2025-May-15 Thu ### ### 0.155 0.1575 ### ### ###
2025-May-14 Wed ### ### ### ### ### ### 0.0
2025-May-13 Tue 0.175 0.175 0.155 ### 72,079 ### ### ### 0.0
2025-May-12 Mon ### 0.175 ### 0.175 93.1 93.1 0.0
2025-May-09 Fri ### ### ### ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 31,172 0 14.6 14.6 0.0
2025-May-07 Wed 0.155 0.155 0.155 0.155 ### ### ###
2025-May-06 Tue 0.175 0.175 0.155 0.155 122,357 20,188 ### ### ###
2025-May-05 Mon ### 0.175 ### 0.175 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 23:52:48 thru 2025-09-01 23:52:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000