Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-22 01:13:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MMC) MITRE MINING CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for MMC    Limits Next Section


Company Details for (MMC) MITRE MINING CORPORATION LIMITED

Listing Code MMC
Listing Name MITRE MINING CORPORATION LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for MMC .. Wednesday 10th July 2024

MMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 14,560,820 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MMC    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

300 Days for (MMC) MITRE MINING CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Jul-10 Wed ### 0.985 0.88 0.985 1,086,450 ### 94.9 94.9 ###
2024-Jul-09 Tue 0.86 ### ### ### 1,620,581 0 92.4 92.4 0.0
2024-Jul-08 Mon 0.855 ### 0.85 0.86 916,276 ### ### ### ###
2024-Jul-05 Fri ### 0.8625 ### 0.825 273,684 118,026 77.4 77.4 0.1
2024-Jul-04 Thu ### 0.87 ### ### 468,454 203,777 15.4 15.4 0.0
2024-Jul-03 Wed 0.775 0.83 0.775 ### 91.3 91.3 0.0
2024-Jul-02 Tue 0.78 0.8 0.755 0.76 453,883 ### ### ### 0.1
2024-Jul-01 Mon 0.79 0.7925 0.77 0.79 409,988 ### ### ### ###
2024-Jun-28 Fri 0.785 0.81 0.785 0.79 213,755 ### ### ### ###
2024-Jun-27 Thu ### 0.81 0.78 0.79 365,656 ### ### ### ###
2024-Jun-26 Wed ### ### 0.81 0.83 303,328 122,847 ### ### ###
2024-Jun-25 Tue ### 0.875 0.79 0.875 ### ### 0.1
2024-Jun-24 Mon 0.82 0.82 0.77 0.785 16.9 16.9 ###
2024-Jun-21 Fri 0.81 ### 0.79 0.81 ### ### 0.1
2024-Jun-20 Thu 0.74 0.83 0.74 0.81 ### ### 0.1
2024-Jun-19 Wed 0.72 0.74 0.72 0.74 ### ### 0.1
2024-Jun-18 Tue 0.675 0.75 0.675 0.72 249,122 ### ### ### ###
2024-Jun-17 Mon ### ### ### ### 73.7 73.7 0.0
2024-Jun-14 Fri ### ### 0.645 ### 1,151,175 371,253 80.2 80.2 0.0
2024-Jun-13 Thu ### ### ### ### 254,252 0 ### ### 0.0
2024-Jun-12 Wed 0.71 0.71 0.655 0.655 816,271 ### ### ### ###
2024-Jun-11 Tue 0.74 0.76 ### ### 942,457 ### ### ### 0.0
2024-Jun-07 Fri 0.73 0.76 0.7 0.74 827,771 604,272 ### ### 0.1
2024-Jun-06 Thu ### 0.72 ### ### 96.3 96.3 0.0
2024-Jun-05 Wed ### ### ### ### ### ### 0.0
2024-Jun-04 Tue ### 0.7 0.645 ### 823,959 ### 8.1 8.1 0.0
2024-Jun-03 Mon ### 0.725 0.685 0.685 321,226 ### ### ### 0.0
2024-May-31 Fri ### 0.71 0.685 ### ### ### 0.0
2024-May-30 Thu 0.775 0.775 0.7 0.71 1,518,228 ### ### ### ###
2024-May-29 Wed 0.825 0.825 ### 0.78 338,746 ### 7.7 7.7 0.1
2024-May-28 Tue 0.785 0.81 0.755 0.81 ### ### 0.1
2024-May-27 Mon ### 0.77 0.73 0.77 124,756 ### ### ### 0.1
2024-May-24 Fri 0.745 0.83 0.71 0.785 933,857 ### ### ### ###
2024-May-23 Thu 0.725 ### 0.72 ### 608,270 218,977 ### ### 0.0
2024-May-22 Wed 0.76 0.78 0.72 0.725 ### ### ###
2024-May-21 Tue ### ### 0.76 0.77 873,447 ### ### ### 0.1
2024-May-20 Mon 0.82 0.89 0.82 0.85 ### ### ###
2024-May-17 Fri 0.75 ### 0.74 ### 92.6 92.6 0.0
2024-May-16 Thu ### 0.75 ### 0.75 ### ### ###
2024-May-15 Wed ### ### ### ### 506,871 0 ### ### 0.0
2024-May-14 Tue ### 0.645 ### ### 158,153 ### 74.2 74.2 0.0
2024-May-13 Mon ### ### ### ### ### ### 0.0
2024-May-10 Fri ### 0.71 ### ### 14.3 14.3 0.0
2024-May-09 Thu ### 0.675 ### 0.675 698,583 235,771 ### ### 0.0
2024-May-08 Wed ### 0.675 ### ### 705,574 ### 92.5 92.5 0.0
2024-May-07 Tue 0.59 ### 0.59 ### 741,888 218,856 ### ### 0.0
2024-May-06 Mon 0.57 ### 0.56 0.58 892,228 249,823 ### ### ###
2024-May-03 Fri 0.56 0.57 0.545 0.57 1,455,754 811,582 ### ### ###
2024-May-02 Thu 0.5 0.59 0.5 ### 2,090,042 1,139,072 ### ### 0.0
2024-May-01 Wed ### ### ### ### 0 0.0
2024-Apr-30 Tue ### ### ### ### 0 0.0
2024-Apr-29 Mon 0.51 0.51 0.47 ### 14.9 14.9 0.0
2024-Apr-26 Fri ### ### 0.49 0.5 454,327 ### 16.6 16.6 0.0
2024-Apr-24 Wed 0.53 0.53 0.51 0.51 ### ### ###
2024-Apr-23 Tue 0.53 0.54 0.51 0.52 ### ### 0.0
2024-Apr-22 Mon 0.52 0.525 ### 0.525 511,942 134,384 ### ### 0.0
2024-Apr-19 Fri ### ### 0.485 ### ### ### 0.0
2024-Apr-18 Thu 0.475 0.48 0.46 0.48 203,584 95,684 ### ### 0.0
2024-Apr-17 Wed 0.445 0.475 ### 0.455 ### ### 0.0
2024-Apr-16 Tue ### ### ### 0.445 630,956 0 16.0 16.0 ###
2024-Apr-15 Mon 0.5 0.5 0.47 0.48 ### ### 0.0
2024-Apr-12 Fri ### ### 0.47 0.5 ### ### 0.0
2024-Apr-11 Thu 0.53 0.53 0.5 0.51 10.6 10.6 ###
2024-Apr-10 Wed ### 0.55 0.5 0.52 ### ### 0.0
2024-Apr-09 Tue 0.53 0.54 0.51 0.54 230,558 121,042 81.6 81.6 0.0
2024-Apr-08 Mon ### 0.54 0.51 0.51 ### ### ###
2024-Apr-05 Fri 0.53 0.53 0.485 0.51 675,240 342,684 10.1 10.1 ###
2024-Apr-04 Thu 0.48 0.54 0.48 0.52 1,251,040 ### 94.8 94.8 0.0
2024-Apr-03 Wed 0.53 0.54 0.48 0.48 1,521,125 775,773 2.5 2.5 0.0
2024-Apr-02 Tue 0.47 0.53 ### 0.53 1,498,029 396,977 ### ### 0.0
2024-Mar-28 Thu ### 0.45 ### 0.45 98.1 98.1 0.0
2024-Mar-27 Wed ### ### 0.385 0.385 21.4 21.4 0.0
2024-Mar-26 Tue ### 0.42 0.385 0.385 ### ### 0.0
2024-Mar-25 Mon 0.375 0.4 0.375 ### 94.1 94.1 0.0
2024-Mar-22 Fri 0.375 ### ### 0.375 263,058 0 70.7 70.7 ###
2024-Mar-21 Thu ### 0.375 ### ### 904,641 169,620 ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 97.2 97.2 0.0
2024-Mar-19 Tue 0.345 ### ### ### 858,952 0 5.0 5.0 0.0
2024-Mar-18 Mon ### 0.4 ### ### 98.3 98.3 0.0
2024-Mar-15 Fri ### ### ### ### 216,071 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### ### ### 0.0
2024-Mar-13 Wed 0.285 ### 0.285 ### 58,755 8,372 95.1 95.1 0.0
2024-Mar-12 Tue ### ### 0.29 ### 147,723 ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### ### ### 0.0
2024-Mar-08 Fri ### ### 0.29 ### 164,257 ### ### ### 0.0
2024-Mar-07 Thu 0.285 ### 0.275 ### 95.9 95.9 0.0
2024-Mar-06 Wed ### ### 0.275 0.275 1.2 1.2 ###
2024-Mar-05 Tue ### ### ### ### 713,123 0 ### ### 0.0
2024-Mar-04 Mon 0.29 ### 0.285 0.29 68.2 68.2 ###
2024-Mar-01 Fri 0.285 0.285 0.28 0.28 ### ### ###
2024-Feb-29 Thu 0.29 0.29 0.285 0.285 388,153 ### 18.1 18.1 ###
2024-Feb-28 Wed 0.28 ### 0.28 ### 90.7 90.7 0.0
2024-Feb-27 Tue 0.275 0.285 ### 0.28 84.6 84.6 ###
2024-Feb-26 Mon 0.29 0.29 0.275 0.275 785,828 ### ### ### ###
2024-Feb-23 Fri ### 0.29 ### 0.28 ### ### ###
2024-Feb-22 Thu 0.26 0.27 0.26 0.27 ### ### ###
2024-Feb-21 Wed 0.27 0.27 0.26 0.26 300,247 ### ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 254,283 0 68.9 68.9 0.0
2024-Feb-19 Mon 0.275 0.275 ### ### ### ### 0.0
2024-Feb-16 Fri ### 0.28 ### 0.275 452,149 ### ### ### ###
2024-Feb-15 Thu 0.275 0.275 0.255 0.255 ### ### 0.0
2024-Feb-14 Wed ### 0.275 0.26 0.27 79.5 79.5 ###
2024-Feb-13 Tue 0.29 ### 0.26 ### 634,252 82,452 3.6 3.6 0.0
2024-Feb-12 Mon 0.25 0.28 0.25 0.28 ### ### ###
2024-Feb-09 Fri 0.225 0.24 0.21 0.24 ### ### 0.0
2024-Feb-08 Thu 0.22 0.225 0.22 0.225 621,444 138,271 82.8 82.8 ###
2024-Feb-07 Wed 0.225 0.225 0.22 0.22 127,474 ### 18.1 18.1 0.0
2024-Feb-06 Tue ### ### 0.2175 0.225 ### ### ###
2024-Feb-05 Mon 0.245 0.25 0.24 0.24 244,049 ### ### ### 0.0
2024-Feb-02 Fri 0.24 0.2475 0.24 0.24 747,972 ### 61.9 61.9 0.0
2024-Feb-01 Thu 0.22 0.25 0.22 0.24 96.2 96.2 0.0
2024-Jan-31 Wed 0.22 0.22 0.22 0.22 0 0.0
2024-Jan-30 Tue 0.2 0.22 0.2 0.22 355,178 74,587 ### ### 0.0
2024-Jan-29 Mon 0.2 0.22 0.2 0.22 97.1 97.1 0.0
2024-Jan-25 Thu 0.2 0.2 0.2 0.2 65,725 13,145 ### ### 0.0
2024-Jan-24 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2024-Jan-23 Tue 0.23 0.23 0.21 0.21 5.9 5.9 ###
2024-Jan-22 Mon 0.22 0.22 0.2 0.2 273,170 ### ### ### 0.0
2024-Jan-19 Fri ### 0.22 ### 0.22 ### ### 0.0
2024-Jan-18 Thu 0.21 0.22 0.21 0.22 94.8 94.8 0.0
2024-Jan-17 Wed 0.22 0.22 0.21 ### 248,757 53,482 21.8 21.8 0.0
2024-Jan-16 Tue 0.23 0.23 0.22 0.22 12.8 12.8 0.0
2024-Jan-15 Mon 0.23 0.23 0.22 0.23 70.8 70.8 ###
2024-Jan-12 Fri 0.23 0.25 0.23 0.25 ### ### 0.0
2024-Jan-11 Thu 0.24 0.25 0.23 0.23 30,046 ### ### ### ###
2024-Jan-10 Wed 0.24 0.24 0.225 0.24 131,582 ### ### ### 0.0
2024-Jan-09 Tue 0.23 0.24 0.23 0.24 85,043 19,985 ### ### 0.0
2024-Jan-08 Mon 0.24 0.26 0.23 0.24 127,156 31,153 77.3 77.3 0.0
2024-Jan-05 Fri ### 0.24 ### 0.24 157,957 18,954 86.1 86.1 0.0
2024-Jan-04 Thu 0.24 0.24 0.23 ### 220,378 51,788 15.7 15.7 0.0
2024-Jan-03 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2024-Jan-02 Tue ### ### 0.26 0.26 17.2 17.2 0.0
2023-Dec-29 Fri 0.275 0.275 0.27 0.27 13,581 ### ### ### ###
2023-Dec-28 Thu ### 0.27 ### 0.27 80.3 80.3 ###
2023-Dec-27 Wed 0.245 0.245 ### 0.245 ### ### 0.0
2023-Dec-22 Fri 0.245 0.255 0.245 0.255 50,085 12,521 90.7 90.7 0.0
2023-Dec-21 Thu 0.24 0.24 ### ### 17.9 17.9 0.0
2023-Dec-20 Wed 0.245 0.245 0.245 0.245 0 0.0
2023-Dec-19 Tue ### 0.245 0.23 0.245 80,023 ### ### ### 0.0
2023-Dec-18 Mon 0.255 0.255 0.24 0.24 88,785 21,974 7.0 7.0 0.0
2023-Dec-15 Fri 0.225 ### 0.225 ### ### ### 0.0
2023-Dec-14 Thu 0.23 0.23 0.225 0.225 ### ### ###
2023-Dec-13 Wed ### ### 0.23 0.23 53,529 6,155 ### ### ###
2023-Dec-12 Tue 0.25 0.25 ### ### 152,023 ### ### ### 0.0
2023-Dec-11 Mon 0.275 0.275 0.25 0.25 ### ### 0.0
2023-Dec-08 Fri ### 0.285 ### 0.275 ### ### ###
2023-Dec-07 Thu 0.27 ### 0.27 0.275 81.4 81.4 ###
2023-Dec-06 Wed 0.27 0.28 0.26 0.27 58.5 58.5 ###
2023-Dec-05 Tue 0.285 0.29 0.285 0.29 58,724 16,883 ### ### ###
2023-Dec-04 Mon 0.285 0.29 ### 0.28 ### ### ###
2023-Dec-01 Fri ### ### 0.255 0.26 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue 0.22 0.22 ### ### 80,378 8,841 ### ### 0.0
2023-Nov-27 Mon 0.23 0.23 0.225 0.225 ### ### ###
2023-Nov-24 Fri 0.23 0.23 0.23 0.23 0 ###
2023-Nov-23 Thu 0.25 0.25 0.23 0.23 5,947 1,427 ### ### ###
2023-Nov-22 Wed 0.245 0.245 0.245 0.245 0 0.0
2023-Nov-21 Tue 0.245 0.245 0.245 0.245 0 0.0
2023-Nov-20 Mon 0.25 0.25 0.245 0.245 24.5 24.5 0.0
2023-Nov-17 Fri 0.24 0.24 0.24 0.24 0 0.0
2023-Nov-16 Thu 0.24 0.24 0.24 0.24 0 0.0
2023-Nov-15 Wed 0.24 0.24 0.24 0.24 0 0.0
2023-Nov-14 Tue 0.24 0.24 0.24 0.24 9,183 ### ### ### 0.0
2023-Nov-13 Mon 0.225 0.225 0.225 0.225 77.6 77.6 ###
2023-Nov-10 Fri 0.21 0.21 0.21 0.21 0 ###
2023-Nov-09 Thu 0.21 0.21 0.21 0.21 70.6 70.6 ###
2023-Nov-08 Wed 0.21 0.21 0.21 0.21 0 ###
2023-Nov-07 Tue ### 0.21 ### 0.21 82,124 8,623 84.2 84.2 ###
2023-Nov-06 Mon 0.21 0.21 ### ### 205,846 ### ### ### 0.0
2023-Nov-03 Fri 0.225 0.225 0.225 0.225 0 ###
2023-Nov-02 Thu 0.225 0.225 0.225 0.225 0 ###
2023-Nov-01 Wed 0.225 0.225 0.225 0.225 0 ###
2023-Oct-31 Tue 0.225 0.225 0.225 0.225 69.7 69.7 ###
2023-Oct-30 Mon 0.23 0.23 0.23 0.23 0 ###
2023-Oct-27 Fri 0.23 0.23 0.23 0.23 65.2 65.2 ###
2023-Oct-26 Thu 0.225 0.225 0.225 0.225 72.2 72.2 ###
2023-Oct-25 Wed 0.21 0.21 0.21 0.21 3 0 ### ### ###
2023-Oct-24 Tue ### 0.225 0.21 0.21 16.7 16.7 ###
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed 0.24 0.24 ### ### 1.8 1.8 0.0
2023-Oct-17 Tue 0.23 0.23 0.23 0.23 ### ### ###
2023-Oct-16 Mon 0.24 0.24 0.24 0.24 97,381 23,371 ### ### 0.0
2023-Oct-13 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2023-Oct-12 Thu ### ### 0.24 0.24 62,749 7,529 2.6 2.6 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon 0.27 0.27 ### ### 18,175 2,453 19.8 19.8 0.0
2023-Sep-29 Fri 0.27 0.27 0.27 0.27 ### ### ###
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed 0.27 0.27 ### ### 20.1 20.1 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### 0.275 ### ### 66.4 66.4 0.0
2023-Sep-22 Fri 0.25 0.25 0.25 0.25 60.6 60.6 0.0
2023-Sep-21 Thu 0.255 0.255 0.25 0.255 ### ### 0.0
2023-Sep-20 Wed 0.24 0.24 0.24 0.24 0 0.0
2023-Sep-19 Tue 0.24 0.24 0.24 0.24 1 0 73.0 73.0 0.0
2023-Sep-18 Mon 0.25 0.25 0.25 0.25 0 0.0
2023-Sep-15 Fri 0.25 0.25 0.25 0.25 0 0.0
2023-Sep-14 Thu 0.25 0.25 0.25 0.25 0 0.0
2023-Sep-13 Wed 0.25 0.25 0.25 0.25 0 0.0
2023-Sep-12 Tue 0.25 0.25 0.25 0.25 0 0.0
2023-Sep-11 Mon 0.25 0.25 0.25 0.25 0 0.0
2023-Sep-08 Fri 0.25 0.25 0.25 0.25 0 0.0
2023-Sep-07 Thu 0.25 0.25 0.25 0.25 0 0.0
2023-Sep-06 Wed 0.25 0.25 0.25 0.25 2 0 72.6 72.6 0.0
2023-Sep-05 Tue 0.255 0.255 0.25 0.25 26,485 6,687 ### ### 0.0
2023-Sep-04 Mon 0.25 0.25 0.25 0.25 0 0.0
2023-Sep-01 Fri 0.26 0.27 0.25 0.25 ### ### 0.0
2023-Aug-31 Thu 0.25 0.26 0.25 0.26 78 ### ### ### 0.0
2023-Aug-30 Wed 0.255 0.255 0.25 0.25 19.0 19.0 0.0
2023-Aug-29 Tue 0.26 0.26 0.26 0.26 15,346 3,989 ### ### 0.0
2023-Aug-28 Mon ### ### 0.26 0.26 31.2 31.2 0.0
2023-Aug-25 Fri 0.25 0.255 0.25 0.255 83.1 83.1 0.0
2023-Aug-24 Thu 0.25 0.25 0.25 0.25 0 0.0
2023-Aug-23 Wed 0.25 0.25 0.25 0.25 0 0.0
2023-Aug-22 Tue 0.255 0.255 0.25 0.25 20,825 5,258 ### ### 0.0
2023-Aug-21 Mon 0.255 0.255 0.255 0.255 71.6 71.6 0.0
2023-Aug-18 Fri 0.25 ### ### ### 93.7 93.7 0.0
2023-Aug-17 Thu 0.28 0.28 0.25 ### 8.2 8.2 0.0
2023-Aug-16 Wed 0.29 0.29 0.29 0.29 850 246 ### ### ###
2023-Aug-15 Tue ### ### 0.29 0.29 24,150 ### ### ### ###
2023-Aug-14 Mon ### ### 0.29 0.29 ### ### ###
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 36,857 0 ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 43,143 0 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 191,077 0 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### 109,040 0 26.0 26.0 0.0
2023-Aug-04 Fri 0.275 0.275 0.275 0.275 67.1 67.1 ###
2023-Aug-03 Thu 0.26 0.26 0.26 0.26 0 0.0
2023-Aug-02 Wed 0.28 0.28 0.26 0.26 4.7 4.7 0.0
2023-Aug-01 Tue 0.28 0.28 0.28 0.28 2,647 741 67.8 67.8 ###
2023-Jul-31 Mon 0.28 0.28 0.28 0.28 ### ### ###
2023-Jul-28 Fri 0.28 0.28 0.28 0.28 ### ### ###
2023-Jul-27 Thu 0.28 0.28 0.28 0.28 60.1 60.1 ###
2023-Jul-26 Wed 0.28 0.28 0.28 0.28 66.3 66.3 ###
2023-Jul-25 Tue ### ### ### ### 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 0 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### 0 0.0
2023-Jul-19 Wed ### ### 0.29 ### 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon ### ### ### ### 0 0.0
2023-Jul-14 Fri ### ### ### ### 5 0 61.2 61.2 0.0
2023-Jul-13 Thu 0.29 0.29 0.2875 0.29 62.1 62.1 ###
2023-Jul-12 Wed 0.28 0.28 0.28 0.28 0 ###
2023-Jul-11 Tue 0.28 0.285 0.26 0.28 128,049 ### ### ### ###
2023-Jul-10 Mon 0.28 0.28 0.275 0.28 79.9 79.9 ###
2023-Jul-07 Fri ### ### ### ### 27,059 0 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 87 0 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 0 0.0
2023-Jul-04 Tue ### ### ### ### 4,043 0 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 9,750 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 0 0.0
2023-Jun-28 Wed ### ### ### ### 12,170 0 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 0 0.0
2023-Jun-26 Mon 0.325 0.325 ### ### 81,229 ### ### ### 0.0
2023-Jun-23 Fri 0.325 ### 0.325 ### 91.6 91.6 0.0
2023-Jun-22 Thu 0.325 0.325 ### 0.325 46,845 ### 79.1 79.1 ###
2023-Jun-21 Wed ### ### ### 0.325 53,846 0 ### ### ###
2023-Jun-20 Tue 0.29 0.29 0.285 0.285 ### ### ###
2023-Jun-19 Mon 0.27 0.27 0.27 0.27 0 ###
2023-Jun-16 Fri 0.27 0.27 0.27 0.27 0 ###
2023-Jun-15 Thu 0.27 0.27 0.27 0.27 ### ### ###
2023-Jun-14 Wed 0.27 0.27 0.27 0.27 73.0 73.0 ###
2023-Jun-13 Tue 0.27 0.27 0.27 0.27 70.4 70.4 ###
2023-Jun-09 Fri 0.28 0.28 0.28 0.28 0 ###
2023-Jun-08 Thu 0.28 0.28 0.28 0.28 76.4 76.4 ###
2023-Jun-07 Wed 0.28 0.28 0.28 0.28 ### ### ###
2023-Jun-06 Tue 0.28 0.28 ### ### 8.6 8.6 0.0
2023-Jun-05 Mon 0.28 0.28 0.28 0.28 21,142 ### ### ### ###
2023-Jun-02 Fri 0.27 0.27 0.27 0.27 4,575 ### 63.7 63.7 ###
2023-Jun-01 Thu 0.28 0.28 ### ### 7.8 7.8 0.0
2023-May-31 Wed 0.28 0.28 0.28 0.28 76.0 76.0 ###
2023-May-30 Tue 0.275 0.28 0.275 0.28 68,448 ### ### ### ###
2023-May-29 Mon 0.275 0.275 0.275 0.275 ### ### ###
2023-May-26 Fri 0.28 0.28 0.28 0.28 ### ### ###
2023-May-25 Thu 0.28 0.28 0.28 0.28 ### ### ###
2023-May-24 Wed 0.27 0.28 0.27 0.275 140,856 ### 87.4 87.4 ###
2023-May-23 Tue 0.28 0.28 0.27 0.27 ### ### ###
2023-May-22 Mon ### ### ### ### 7 0 76.7 76.7 0.0
2023-May-19 Fri 0.285 ### 0.285 ### 12,540 1,786 88.3 88.3 0.0
2023-May-18 Thu 0.27 0.27 0.27 0.27 0 ###
2023-May-17 Wed 0.27 0.27 0.27 0.27 2,073 559 70.3 70.3 ###
2023-May-16 Tue ### ### ### ### 3,424 0 ### ### 0.0
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 0 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### 2 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon ### ### ### ### 1 0 ### ### 0.0
2023-May-05 Fri ### ### ### ### 68.2 68.2 0.0


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 01:13:04 thru 2026-04-22 01:13:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000