(MME) MONEYME LIMITED Daily Prices Page 5...
TOC    Company Info for MME    Limits
Company Details for (MME) MONEYME LIMITED
Listing Code
| MME
|
Listing Name
| MONEYME LIMITED
|
GICS Sector
| Financial Services
|
ISIN Name
| MTM ENTERTAINMENT
|
ISIN Security
| UNITS FULLY PAID
|
ISIN Code
| AU000000MME5 |
Maximum Price date available .. Tuesday 14th May 2024 Latest price with VOLUME for MME .. Thursday 21st March 2024
MME is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 20
| 0.0 |
MAX
| 2.48
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for MME    Bottom
End of day Prices (full format), 600 Days for (MME) MONEYME LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2002-May-27 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.4
| 72.4
| 0.0 |
2002-May-24 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-May-23 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-May-21 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-May-20 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-May-17 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-May-16 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-May-15 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-May-14 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 99.7
| 99.7
| 0.0 |
2002-May-13 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-May-10 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-May-09 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-May-08 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-May-07 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-May-06 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-May-03 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 12,685
| ###
| 74.7
| 74.7
| 0.0 |
2002-May-01 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 91,788
| 22,947
| 68.8
| 68.8
| 0.0 |
2002-Apr-24 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Apr-18 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Apr-17 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.2
| 71.2
| ### |
2002-Apr-12 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.4
| 71.4
| ### |
2002-Apr-11 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 8.8
| 8.8
| 0.0 |
2002-Apr-10 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2002-Apr-09 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2002-Apr-08 Mon
| 0.52
| 0.55
| 0.5
| 0.54
| 68,654
| 36,043
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| 3.5
| 3.5
| 0.0 |
2002-Apr-04 Thu
| 0.41
| 0.55
| 0.41
| 0.47
|
|
| ###
| ###
| ### |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 39,480
| 0
| 70.2
| 70.2
| 0.0 |
2002-Mar-26 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 77.1
| 77.1
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2002-Mar-19 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2002-Mar-18 Mon
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Mar-14 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2002-Mar-13 Wed
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2002-Mar-12 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2002-Mar-11 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 58,470
| 25,726
| ###
| ###
| ### |
2002-Mar-08 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2002-Mar-07 Thu
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2002-Mar-06 Wed
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2002-Mar-01 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 67.2
| 67.2
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2002-Feb-18 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2002-Feb-13 Wed
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 89.1
| 89.1
| ### |
2002-Feb-12 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Feb-11 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 67.6
| 67.6
| 0.0 |
2002-Feb-08 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 81.8
| 81.8
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Dec-19 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Dec-05 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 254
| ###
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Dec-03 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 36,347
| ###
| 78.1
| 78.1
| 0.0 |
2001-Nov-30 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2001-Nov-29 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2001-Nov-28 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2001-Nov-27 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2001-Nov-26 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2001-Nov-23 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2001-Nov-22 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2001-Nov-21 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 70.3
| 70.3
| ### |
2001-Nov-20 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2001-Nov-19 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2001-Nov-16 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2001-Nov-15 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2001-Nov-14 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 67.1
| 67.1
| ### |
2001-Nov-13 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2001-Nov-12 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 71.0
| 71.0
| ### |
2001-Nov-09 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 69.1
| 69.1
| ### |
2001-Nov-08 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Nov-07 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 74.3
| 74.3
| 0.0 |
2001-Nov-06 Tue
| 0.43
| 0.44
| 0.43
| 0.44
| 3,488
| ###
| ###
| ###
| ### |
2001-Nov-05 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2001-Nov-02 Fri
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 86.6
| 86.6
| ### |
2001-Nov-01 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 5,650
| ###
| 71.2
| 71.2
| ### |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Oct-30 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2001-Oct-29 Mon
| 0.355
| 0.355
| 0.345
| 0.355
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2001-Sep-14 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2001-Sep-13 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2001-Sep-12 Wed
| ###
| ###
| 0.29
| 0.29
| 76,245
| 11,055
| ###
| ###
| ### |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2001-Sep-06 Thu
| 0.29
| ###
| 0.29
| ###
| 37,479
| ###
| 91.0
| 91.0
| 0.0 |
2001-Sep-05 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Aug-30 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Aug-29 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Aug-27 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Aug-24 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Aug-23 Thu
| 0.356
| 0.356
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 34,650
| 0
| ###
| ###
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| 0.345
| ###
| 0.345
| ###
| 386,487
| ###
| 80.9
| 80.9
| 0.0 |
2001-Aug-16 Thu
| 0.345
| ###
| 0.345
| 0.345
| 159,828
| 27,570
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| 0.345
| 0.355
| 0.345
| 0.345
|
|
| 77.6
| 77.6
| 0.0 |
2001-Aug-14 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 403,574
| ###
| 74.7
| 74.7
| 0.0 |
2001-Aug-13 Mon
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 72.9
| 72.9
| 0.0 |
2001-Aug-10 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| 0.345
| ###
| 0.345
| 0.345
| 235,350
| ###
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 70.5
| 70.5
| 0.0 |
2001-Aug-07 Tue
| 0.345
| ###
| 0.345
| 0.345
|
|
| 72.6
| 72.6
| 0.0 |
2001-Aug-06 Mon
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 71.8
| 71.8
| 0.0 |
2001-Aug-02 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 73.3
| 73.3
| 0.0 |
2001-Jul-30 Mon
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-27 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 66.6
| 66.6
| 0.0 |
2001-Jul-25 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 45,470
| 15,687
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| 0.345
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 128,974
| ###
| 75.4
| 75.4
| 0.0 |
2001-Jul-19 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 179,583
| 61,956
| 73.2
| 73.2
| 0.0 |
2001-Jul-18 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-16 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 156,083
| 53,848
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| 0.345
| ###
| 0.345
| 0.345
|
|
| 70.8
| 70.8
| 0.0 |
2001-Jul-12 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 68.0
| 68.0
| 0.0 |
2001-Jul-09 Mon
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 73.2
| 73.2
| 0.0 |
2001-Jul-06 Fri
| 0.345
| ###
| 0.345
| ###
| 1,724,288
| ###
| ###
| ###
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| 0.325
| 0.325
| 133,381
| 21,674
| 19.3
| 19.3
| ### |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 362,973
| 0
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
| 216,921
| 0
| 69.8
| 69.8
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
| 628,122
| 0
| 25.2
| 25.2
| 0.0 |
2001-Jun-18 Mon
| ###
| 0.345
| ###
| ###
| 203,944
| 35,180
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| ###
| 0.345
| ###
| ###
| 179,946
| 31,040
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 360,240
| 0
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| 0.345
| ###
| ###
| ###
| 118,354
| 0
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| 0.345
| ###
| 0.345
| 0.345
|
|
| 75.5
| 75.5
| 0.0 |
2001-Jun-11 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 0.345
| ###
| 0.345
| 0.345
|
|
| 71.7
| 71.7
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
| 74,740
| 0
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| 0.345
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| 28.4
| 28.4
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
| 1,526,177
| 0
| 86.9
| 86.9
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
| 90,470
| 0
| 74.1
| 74.1
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
| 221,024
| 0
| ###
| ###
| 0.0 |
2001-May-29 Tue
| 0.343
| 0.343
| ###
| ###
| 170,125
| 29,176
| ###
| ###
| 0.0 |
2001-May-28 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2001-May-25 Fri
| ###
| 0.345
| ###
| ###
| 73,829
| ###
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| 0.345
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-May-23 Wed
| ###
| 0.345
| ###
| ###
| 261,489
| ###
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
| 433,255
| 0
| ###
| ###
| 0.0 |
2001-May-21 Mon
| 0.345
| 0.345
| ###
| ###
| 478,871
| ###
| ###
| ###
| 0.0 |
2001-May-18 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2001-May-17 Thu
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| 82.3
| 82.3
| 0.0 |
2001-May-15 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 495,148
| 0
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 57,850
| 0
| 21.1
| 21.1
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2001-May-04 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-02 Wed
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2001-May-01 Tue
| ###
| ###
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2001-Apr-30 Mon
| 0.27
| 0.29
| 0.27
| 0.27
|
|
| 72.2
| 72.2
| ### |
2001-Apr-27 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.5
| 71.5
| ### |
2001-Apr-26 Thu
| ###
| 0.275
| ###
| 0.27
|
|
| 82.8
| 82.8
| ### |
2001-Apr-25 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 95.9
| 95.9
| ### |
2001-Apr-23 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 20.9
| 20.9
| 0.0 |
2001-Apr-20 Fri
| ###
| 0.27
| ###
| ###
| 51,750
| 6,986
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| 0.25
| 0.25
| 0.245
| 0.25
| 530,023
| 131,180
| 66.6
| 66.6
| 0.0 |
2001-Apr-17 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 94.2
| 94.2
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| 0.25
| 0.25
| ###
| 0.24
|
|
| 11.8
| 11.8
| 0.0 |
2001-Apr-09 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-06 Fri
| ###
| 0.26
| 0.23
| 0.24
| 204,629
| ###
| ###
| ###
| 0.0 |
2001-Apr-05 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 51,950
| ###
| ###
| ###
| ### |
2001-Apr-04 Wed
| 0.225
| 0.23
| 0.22
| 0.23
| 159,122
| ###
| 86.2
| 86.2
| ### |
2001-Apr-03 Tue
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2001-Apr-02 Mon
| 0.245
| 0.245
| 0.23
| 0.23
| 433,622
| 102,985
| 5.9
| 5.9
| ### |
2001-Mar-30 Fri
| ###
| ###
| 0.24
| 0.24
| 365,587
| 43,870
| 3.1
| 3.1
| 0.0 |
2001-Mar-29 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 72.4
| 72.4
| 0.0 |
2001-Mar-27 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.0
| 70.0
| 0.0 |
2001-Mar-26 Mon
| 0.271
| 0.271
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Mar-23 Fri
| ###
| 0.26
| ###
| 0.25
|
|
| 95.9
| 95.9
| 0.0 |
2001-Mar-22 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| 0.27
| 0.27
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Mar-20 Tue
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2001-Mar-19 Mon
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 79.1
| 79.1
| ### |
2001-Mar-16 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 20.2
| 20.2
| ### |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| 0.325
| 0.325
| 273,322
| ###
| 13.7
| 13.7
| ### |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
| 393,057
| 0
| 72.6
| 72.6
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
| 91,241
| 0
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Feb-23 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-22 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2001-Feb-20 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| 27.8
| 27.8
| 0.0 |
2001-Feb-16 Fri
| 0.355
| ###
| 0.355
| ###
| 57,358
| 10,181
| 82.5
| 82.5
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
| 385,471
| 0
| ###
| ###
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
| 64,550
| 0
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| ###
| ###
| 419,185
| 0
| 92.1
| 92.1
| 0.0 |
2001-Feb-08 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| 0.375
| 0.375
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2001-Feb-06 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 71.5
| 71.5
| ### |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
| 71,540
| 0
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2001-Feb-01 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Jan-31 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 72.1
| 72.1
| ### |
2001-Jan-30 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2001-Jan-29 Mon
| 0.42
| 0.44
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2001-Jan-25 Thu
| ###
| 0.4
| ###
| 0.4
| 108,380
| 21,676
| ###
| ###
| 0.0 |
2001-Jan-24 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| 79.2
| 79.2
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
| 69,184
| 0
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| 0.345
| 0.355
| 0.345
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Jan-18 Thu
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| 0.355
| 110,356
| 0
| 10.6
| 10.6
| 0.0 |
2001-Jan-15 Mon
| 0.375
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-11 Thu
| ###
| 0.4
| ###
| ###
| 54,120
| 10,824
| 26.2
| 26.2
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| 0.4
| 0.4
| ###
| ###
| 47,950
| ###
| ###
| ###
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2001-Jan-05 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 79.3
| 79.3
| 0.0 |
2001-Jan-04 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| 93.4
| 93.4
| ### |
2001-Jan-01 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2000-Dec-27 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 67.5
| 67.5
| 0.0 |
2000-Dec-26 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Dec-25 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Dec-22 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Dec-21 Thu
| ###
| 0.4
| ###
| ###
| 95,870
| 19,174
| 74.5
| 74.5
| 0.0 |
2000-Dec-20 Wed
| ###
| 0.4
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2000-Dec-19 Tue
| ###
| 0.41
| 0.4
| 0.4
|
|
| 30.5
| 30.5
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2000-Dec-15 Fri
| 0.4
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-14 Thu
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 71.1
| 71.1
| 0.0 |
2000-Dec-13 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Dec-11 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2000-Dec-08 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2000-Dec-07 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 68.4
| 68.4
| ### |
2000-Dec-06 Wed
| ###
| ###
| 0.42
| 0.42
|
|
| 17.1
| 17.1
| ### |
2000-Dec-05 Tue
| 0.425
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2000-Dec-04 Mon
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 87.2
| 87.2
| ### |
2000-Dec-01 Fri
| 0.4
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2000-Nov-30 Thu
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| 0.43
| 0.43
| 0.425
| 0.43
| 17,029
| 7,279
| ###
| ###
| ### |
2000-Nov-28 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 76.2
| 76.2
| ### |
2000-Nov-27 Mon
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 19.3
| 19.3
| ### |
2000-Nov-24 Fri
| 0.45
| 0.45
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Nov-23 Thu
| 0.46
| 0.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-22 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 72.3
| 72.3
| 0.0 |
2000-Nov-21 Tue
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 18.4
| 18.4
| ### |
2000-Nov-20 Mon
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 85.8
| 85.8
| 0.0 |
2000-Nov-17 Fri
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| 0.47
| 0.47
| 0.46
| 0.46
| 134,952
| 62,752
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 15.7
| 15.7
| 0.0 |
2000-Nov-13 Mon
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| 0.47
| 0.48
| 0.47
| 0.48
| 61,371
| 29,151
| 82.2
| 82.2
| 0.0 |
2000-Nov-08 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 44,582
| 20,953
| ###
| ###
| ### |
2000-Nov-07 Tue
| ###
| 0.48
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2000-Nov-06 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| 0.46
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| 0.46
| 0.46
| 0.455
| 0.46
| 34,740
| ###
| 67.0
| 67.0
| 0.0 |
2000-Nov-01 Wed
| 0.455
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| 0.45
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| 68.9
| 68.9
| ### |
2000-Oct-26 Thu
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 18.5
| 18.5
| ### |
2000-Oct-25 Wed
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2000-Oct-24 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 74.3
| 74.3
| ### |
2000-Oct-23 Mon
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| 73.7
| 73.7
| ### |
2000-Oct-20 Fri
| 0.43
| 0.43
| ###
| ###
| 119,573
| ###
| 8.9
| 8.9
| 0.0 |
2000-Oct-19 Thu
| 0.45
| 0.45
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2000-Oct-18 Wed
| 0.44
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2000-Oct-17 Tue
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| 0.51
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Oct-13 Fri
| 0.52
| 0.52
| 0.49
| 0.52
|
|
| 68.6
| 68.6
| 0.0 |
2000-Oct-12 Thu
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| 0.56
| 0.56
| 0.53
| 0.53
|
|
| 6.5
| 6.5
| 0.0 |
2000-Oct-10 Tue
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| 74.2
| 74.2
| ### |
2000-Oct-09 Mon
| 0.55
| 0.59
| 0.55
| 0.59
| 3,575
| ###
| 95.9
| 95.9
| 0.0 |
2000-Oct-06 Fri
| 0.54
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| 69.3
| 69.3
| 0.0 |
2000-Oct-04 Wed
| 0.51
| 0.52
| 0.5
| 0.51
| 60,776
| ###
| ###
| ###
| ### |
2000-Oct-03 Tue
| 0.54
| 0.54
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2000-Oct-02 Mon
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| 3.0
| 3.0
| 0.0 |
2000-Sep-29 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 64.1
| 64.1
| ### |
2000-Sep-28 Thu
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 13.2
| 13.2
| ### |
2000-Sep-27 Wed
| 0.55
| 0.56
| 0.55
| 0.56
| 17,475
| ###
| ###
| ###
| ### |
2000-Sep-26 Tue
| 0.59
| 0.59
| 0.56
| 0.56
| 21,525
| 12,376
| ###
| ###
| ### |
2000-Sep-25 Mon
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2000-Sep-22 Fri
| 0.56
| 0.58
| 0.56
| 0.58
| 25,475
| 14,520
| ###
| ###
| ### |
2000-Sep-21 Thu
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2000-Sep-20 Wed
| ###
| ###
| 0.56
| 0.58
| 105,882
| 29,646
| 7.4
| 7.4
| ### |
2000-Sep-19 Tue
| 0.623
| 0.623
| ###
| ###
| 163,125
| ###
| 21.4
| 21.4
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
| 17,950
| 0
| 14.4
| 14.4
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
| 27,085
| 0
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
| 28,540
| 0
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2000-Sep-01 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 97.0
| 97.0
| ### |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2000-Aug-28 Mon
| 0.71
| 0.73
| ###
| ###
| 116,179
| ###
| 16.9
| 16.9
| 0.0 |
2000-Aug-25 Fri
| ###
| 0.73
| ###
| 0.73
| 369,840
| ###
| ###
| ###
| 0.1 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
| 218,753
| 0
| 82.7
| 82.7
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| 0.59
| ###
| 0.59
| ###
| 475,552
| 140,287
| 90.9
| 90.9
| 0.0 |
2000-Aug-07 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| 81.5
| 81.5
| 0.0 |
2000-Aug-03 Thu
| 0.58
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2000-Aug-02 Wed
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2000-Aug-01 Tue
| 0.57
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2000-Jul-31 Mon
| 0.59
| 0.59
| 0.58
| 0.58
| 115,288
| 67,443
| 21.6
| 21.6
| ### |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| 0.59
| ###
| 265,647
| ###
| 76.0
| 76.0
| 0.0 |
2000-Jul-26 Wed
| ###
| 0.7
| 0.56
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2000-Jul-21 Fri
| 0.485
| 0.52
| 0.48
| 0.52
| 300,643
| 150,321
| 95.1
| 95.1
| 0.0 |
2000-Jul-20 Thu
| 0.48
| 0.5
| 0.48
| 0.48
| 246,688
| 120,877
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| 0.48
| 0.49
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| 0.48
| 0.49
| 0.48
| 0.48
|
|
| 70.5
| 70.5
| 0.0 |
2000-Jul-17 Mon
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 11.6
| 11.6
| 0.0 |
2000-Jul-14 Fri
| 0.5
| 0.5
| 0.48
| 0.48
| 302,280
| ###
| 11.4
| 11.4
| 0.0 |
2000-Jul-13 Thu
| 0.5
| 0.5
| 0.48
| 0.48
| 94,950
| 46,525
| 12.6
| 12.6
| 0.0 |
2000-Jul-12 Wed
| 0.51
| 0.51
| 0.5
| 0.5
| 244,850
| 123,649
| 17.9
| 17.9
| 0.0 |
2000-Jul-11 Tue
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2000-Jul-10 Mon
| 0.51
| 0.52
| 0.5
| 0.52
| 247,780
| ###
| 80.8
| 80.8
| 0.0 |
2000-Jul-07 Fri
| ###
| 0.5
| 0.48
| 0.5
|
|
| 69.7
| 69.7
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| 0.485
| 0.485
|
|
| 17.4
| 17.4
| 0.0 |
2000-Jul-05 Wed
| 0.46
| 0.5
| 0.46
| 0.5
| 357,343
| 171,524
| 91.7
| 91.7
| 0.0 |
2000-Jul-04 Tue
| 0.425
| 0.46
| 0.425
| 0.45
|
|
| ###
| ###
| 0.0 |
2000-Jul-03 Mon
| 0.425
| ###
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2000-Jun-30 Fri
| 0.445
| 0.45
| 0.425
| 0.44
| 620,629
| 271,525
| 25.2
| 25.2
| ### |
2000-Jun-29 Thu
| 0.42
| 0.44
| 0.4
| 0.44
| 726,850
| 305,277
| 83.4
| 83.4
| ### |
2000-Jun-28 Wed
| 0.4
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2000-Jun-27 Tue
| 0.425
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| 0.43
| 0.445
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2000-Jun-23 Fri
| 0.44
| 0.445
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2000-Jun-22 Thu
| 0.43
| 0.44
| 0.43
| 0.44
| 227,127
| ###
| 80.9
| 80.9
| ### |
2000-Jun-21 Wed
| 0.425
| 0.445
| 0.42
| 0.43
| 409,988
| ###
| 78.8
| 78.8
| ### |
2000-Jun-20 Tue
| 0.44
| 0.44
| 0.43
| ###
| 740,387
| ###
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| 0.43
| 0.45
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2000-Jun-16 Fri
| 0.45
| 0.45
| ###
| 0.44
|
|
| 21.2
| 21.2
| ### |
2000-Jun-15 Thu
| 0.45
| 0.455
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| 0.46
| 0.47
| 0.45
| 0.45
| 470,249
| ###
| 22.1
| 22.1
| 0.0 |
2000-Jun-13 Tue
| ###
| 0.47
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| 0.5
| ###
| 0.49
|
|
| 91.2
| 91.2
| ### |
2000-Jun-07 Wed
| 0.47
| 0.47
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2000-May-31 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 56,250
| ###
| ###
| ###
| ### |
2000-May-30 Tue
| 0.425
| ###
| 0.425
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2000-May-29 Mon
| ###
| 0.43
| ###
| 0.42
|
|
| ###
| ###
| ### |
2000-May-26 Fri
| 0.445
| 0.445
| ###
| 0.42
|
|
| ###
| ###
| ### |
2000-May-25 Thu
| 0.429
| 0.45
| 0.42
| 0.445
|
|
| ###
| ###
| ### |
2000-May-24 Wed
| ###
| 0.46
| ###
| 0.43
|
|
| ###
| ###
| ### |
2000-May-23 Tue
| 0.42
| 0.42
| 0.4
| 0.4
| 1,045,448
| ###
| ###
| ###
| 0.0 |
2000-May-22 Mon
| 0.47
| 0.47
| ###
| 0.42
|
|
| ###
| ###
| ### |
2000-May-19 Fri
| 0.49
| 0.49
| 0.44
| 0.48
| 5,062,929
| ###
| ###
| ###
| 0.0 |
2000-May-18 Thu
| 0.5
| 0.5
| 0.47
| 0.49
|
|
| 22.4
| 22.4
| ### |
2000-May-17 Wed
| 0.51
| 0.55
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-May-16 Tue
| 0.56
| 0.57
| 0.5
| 0.5
|
|
| 1.1
| 1.1
| 0.0 |
2000-May-15 Mon
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2000-May-12 Fri
| ###
| ###
| 0.59
| 0.59
| 173,050
| 51,049
| ###
| ###
| 0.0 |
2000-May-11 Thu
| 0.582
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-10 Wed
| ###
| ###
| ###
| ###
| 378,528
| 0
| 16.9
| 16.9
| 0.0 |
2000-May-09 Tue
| ###
| ###
| ###
| ###
| 384,240
| 0
| ###
| ###
| 0.0 |
2000-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2000-May-04 Thu
| ###
| ###
| ###
| ###
| 326,480
| 0
| ###
| ###
| 0.0 |
2000-May-03 Wed
| ###
| ###
| ###
| ###
| 405,770
| 0
| ###
| ###
| 0.0 |
2000-May-02 Tue
| ###
| ###
| ###
| ###
| 56,150
| 0
| ###
| ###
| 0.0 |
2000-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| ###
| ###
| 124,248
| 0
| 87.7
| 87.7
| 0.0 |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
| 33,752
| 0
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| ###
| 0.7
| ###
| 0.7
| 58,740
| 20,559
| 80.4
| 80.4
| ### |
2000-Apr-25 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2000-Apr-24 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2000-Apr-21 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2000-Apr-20 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 77.3
| 77.3
| ### |
2000-Apr-19 Wed
| 0.72
| 0.72
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2000-Apr-18 Tue
| 0.678
| 0.71
| 0.678
| 0.71
| 90,248
| ###
| ###
| ###
| ### |
2000-Apr-17 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 45.2
| 45.2
| 0.0 |
2000-Apr-14 Fri
| 0.72
| 0.72
| 0.71
| 0.71
| 373,171
| ###
| ###
| ###
| ### |
2000-Apr-13 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 105,126
| ###
| ###
| ###
| ### |
2000-Apr-12 Wed
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 26.5
| 26.5
| ### |
2000-Apr-11 Tue
| 0.71
| 0.73
| 0.71
| 0.72
|
|
| 85.7
| 85.7
| ### |
2000-Apr-07 Fri
| 0.74
| 0.74
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-Apr-06 Thu
| 0.73
| 0.75
| 0.73
| 0.73
|
|
| 58.3
| 58.3
| 0.1 |
2000-Apr-05 Wed
| 0.74
| 0.75
| 0.74
| 0.74
| 41,022
| ###
| 77.6
| 77.6
| 0.1 |
2000-Apr-04 Tue
| 0.75
| 0.75
| 0.74
| 0.74
| 89,650
| 66,789
| 43.5
| 43.5
| 0.1 |
2000-Apr-03 Mon
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2000-Mar-31 Fri
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 76.3
| 76.3
| ### |
2000-Mar-30 Thu
| 0.73
| 0.73
| 0.7
| 0.73
| 542,783
| 388,089
| ###
| ###
| 0.1 |
2000-Mar-29 Wed
| ###
| 0.74
| ###
| 0.74
|
|
| 96.9
| 96.9
| 0.1 |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
| 117,251
| 0
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-Mar-23 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 68.5
| 68.5
| ### |
2000-Mar-22 Wed
| 0.75
| 0.75
| 0.71
| 0.71
| 83,420
| ###
| ###
| ###
| ### |
2000-Mar-21 Tue
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 36.7
| 36.7
| ### |
2000-Mar-20 Mon
| 0.79
| 0.79
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2000-Mar-17 Fri
| 0.77
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2000-Mar-16 Thu
| 0.76
| 0.77
| 0.75
| 0.77
|
|
| 72.0
| 72.0
| 0.1 |
2000-Mar-15 Wed
| 0.79
| 0.79
| 0.75
| 0.75
| 150,750
| 116,077
| ###
| ###
| ### |
2000-Mar-14 Tue
| 0.77
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2000-Mar-13 Mon
| 0.78
| 0.79
| 0.76
| 0.79
|
|
| 75.9
| 75.9
| ### |
2000-Mar-10 Fri
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2000-Mar-09 Thu
| 0.79
| 0.79
| 0.78
| 0.79
| 81,750
| 64,173
| ###
| ###
| ### |
2000-Mar-08 Wed
| 0.79
| 0.79
| 0.78
| 0.78
| 163,250
| 128,151
| 30.4
| 30.4
| 0.1 |
2000-Mar-07 Tue
| ###
| ###
| 0.78
| 0.79
| 81,750
| 31,882
| 32.6
| 32.6
| ### |
2000-Mar-06 Mon
| 0.8
| 0.8
| 0.79
| 0.79
| 70,550
| 56,087
| 32.0
| 32.0
| ### |
2000-Mar-03 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2000-Mar-02 Thu
| 0.79
| 0.79
| 0.77
| 0.77
|
|
| 22.6
| 22.6
| 0.1 |
2000-Mar-01 Wed
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2000-Feb-29 Tue
| 0.78
| 0.79
| 0.77
| 0.77
|
|
| 34.3
| 34.3
| 0.1 |
2000-Feb-28 Mon
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2000-Feb-25 Fri
| 0.78
| 0.79
| 0.77
| 0.78
|
|
| 70.5
| 70.5
| 0.1 |
2000-Feb-24 Thu
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2000-Feb-23 Wed
| 0.76
| 0.77
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2000-Feb-22 Tue
| 0.77
| 0.8
| 0.76
| 0.76
| 150,954
| 117,744
| 35.6
| 35.6
| 0.1 |
2000-Feb-21 Mon
| 0.76
| 0.79
| 0.76
| 0.76
| 88,270
| ###
| 65.0
| 65.0
| 0.1 |
2000-Feb-18 Fri
| 0.81
| 0.81
| 0.79
| 0.79
| 47,376
| ###
| ###
| ###
| ### |
2000-Feb-17 Thu
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2000-Feb-16 Wed
| 0.823
| 0.823
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2000-Feb-15 Tue
| 0.81
| 0.82
| 0.8
| 0.81
|
|
| 64.5
| 64.5
| 0.1 |
2000-Feb-14 Mon
| 0.8
| 0.81
| 0.8
| 0.81
| 157,054
| 126,428
| 74.5
| 74.5
| 0.1 |
2000-Feb-11 Fri
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 27.8
| 27.8
| 0.1 |
2000-Feb-10 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 78,347
| 64,244
| ###
| ###
| 0.1 |
2000-Feb-09 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2000-Feb-08 Tue
| 0.81
| 0.82
| 0.81
| 0.82
| 334,188
| ###
| ###
| ###
| 0.1 |
2000-Feb-07 Mon
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2000-Feb-04 Fri
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2000-Feb-03 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 71.3
| 71.3
| 0.1 |
2000-Feb-02 Wed
| 0.82
| 0.83
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2000-Feb-01 Tue
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| 23.0
| 23.0
| 0.1 |
2000-Jan-31 Mon
| 0.84
| 0.84
| 0.83
| 0.84
|
|
| 64.7
| 64.7
| ### |
2000-Jan-28 Fri
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| 76.0
| 76.0
| ### |
2000-Jan-27 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 65.1
| 65.1
| ### |
2000-Jan-25 Tue
| 0.82
| 0.84
| 0.82
| 0.83
|
|
| 74.0
| 74.0
| ### |
2000-Jan-24 Mon
| 0.87
| 0.87
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2000-Jan-21 Fri
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| 72.2
| 72.2
| 0.1 |
2000-Jan-20 Thu
| 0.87
| 0.87
| 0.86
| 0.86
| 555,588
| 480,583
| ###
| ###
| ### |
2000-Jan-19 Wed
| 0.87
| 0.89
| 0.86
| 0.87
|
|
| 71.9
| 71.9
| 0.1 |
2000-Jan-18 Tue
| 0.87
| 0.87
| 0.86
| 0.86
| 129,750
| ###
| 27.5
| 27.5
| ### |
2000-Jan-17 Mon
| 0.88
| 0.88
| 0.86
| 0.86
| 241,150
| ###
| 20.1
| 20.1
| ### |
2000-Jan-14 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 65.4
| 65.4
| 0.1 |
2000-Jan-13 Thu
| 0.87
| 0.87
| 0.84
| 0.86
|
|
| 31.1
| 31.1
| ### |
2000-Jan-12 Wed
| 0.89
| 0.89
| 0.87
| 0.87
|
|
| 18.6
| 18.6
| 0.1 |
2000-Jan-11 Tue
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
Server processing from 2024-05-15 20:17:06 thru 2024-05-15 20:17:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|