Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-18 05:46:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MME) MONEYME LIMITED Daily Prices...

     Prev Section TOC    Company Info for MME    Limits Next Section


Company Details for (MME) MONEYME LIMITED

Listing Code MME
Listing Name MONEYME LIMITED
GICS Sector Financial Services
ISIN Name MTM ENTERTAINMENT
ISIN Security UNITS FULLY PAID
ISIN Code AU000000MME5


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for MME .. Friday 11th April 2025

MME is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.0
MAX 2.48 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MME    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (MME) MONEYME LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu ### ### ### ### 6.7 6.7 0.0
2025-May-14 Wed ### ### ### ### ### ### 0.0
2025-May-13 Tue ### 0.145 ### 0.145 ### ### ###
2025-May-12 Mon 0.145 0.145 ### ### 28,524 ### 15.6 15.6 0.0
2025-May-09 Fri ### 0.145 ### 0.145 87,240 6,324 ### ### ###
2025-May-08 Thu 0.1375 ### 0.1375 ### 76.9 76.9 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue 0.145 0.145 ### 0.145 32,544 2,359 ### ### ###
2025-May-05 Mon ### ### ### ### 798,553 0 7.6 7.6 0.0
2025-May-02 Fri ### ### ### ### 1,616,451 0 94.2 94.2 0.0
2025-May-01 Thu ### ### 0.125 ### 65.9 65.9 0.0
2025-Apr-30 Wed ### 0.1375 ### ### 67.3 67.3 0.0
2025-Apr-29 Tue 0.125 ### 0.125 ### 266,371 16,648 94.9 94.9 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 95.7 95.7 0.0
2025-Apr-23 Wed 0.1225 0.125 ### 0.125 301,587 18,849 81.4 81.4 0.0
2025-Apr-22 Tue ### 0.125 ### ### ### ### 0.0
2025-Apr-17 Thu 0.125 0.125 ### ### 99,959 6,247 10.3 10.3 0.0
2025-Apr-16 Wed 0.125 0.125 0.125 0.125 68.0 68.0 0.0
2025-Apr-15 Tue 0.1225 0.125 ### ### 362,357 22,647 19.9 19.9 0.0
2025-Apr-14 Mon ### ### ### ### 305,150 0 89.0 89.0 0.0
2025-Apr-11 Fri ### ### 0.1175 ### ### ### 0.0
2025-Apr-10 Thu ### ### 0.125 ### 663,228 41,451 ### ### 0.0
2025-Apr-09 Wed ### ### ### 0.125 ### ### 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon 0.125 0.125 ### ### 4,267,572 266,723 ### ### 0.0
2025-Apr-04 Fri 0.125 ### 0.125 ### 10,133,426 ### ### ### 0.0
2025-Apr-03 Thu 0.1275 ### 0.125 0.125 35,447 ### ### ### 0.0
2025-Apr-02 Wed ### ### 0.125 0.125 3.0 3.0 0.0
2025-Apr-01 Tue ### ### ### ### 105,055 0 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 179,270 0 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 10,085 0 ### ### 0.0
2025-Mar-26 Wed 0.145 0.145 ### ### 6,628,086 ### ### ### 0.0
2025-Mar-25 Tue ### 0.145 ### 0.145 ### ### ###
2025-Mar-24 Mon 0.145 0.145 ### ### 464,389 ### 6.7 6.7 0.0
2025-Mar-21 Fri ### ### ### ### 4.6 4.6 0.0
2025-Mar-20 Thu 0.125 ### 0.125 ### 343,445 ### ### ### 0.0
2025-Mar-19 Wed ### ### 0.125 0.125 853,472 53,342 10.9 10.9 0.0
2025-Mar-18 Tue 0.145 0.145 ### ### 274,376 ### ### ### 0.0
2025-Mar-17 Mon ### 0.155 0.1425 0.1425 324,775 ### 8.2 8.2 ###
2025-Mar-14 Fri ### ### ### 0.145 10.8 10.8 ###
2025-Mar-13 Thu ### 0.145 ### ### 94.4 94.4 0.0
2025-Mar-12 Wed 0.125 ### 0.125 ### 127,581 7,973 ### ### 0.0
2025-Mar-11 Tue ### ### 0.125 0.125 17.6 17.6 0.0
2025-Mar-10 Mon 0.145 0.145 ### ### 714,184 51,778 2.2 2.2 0.0
2025-Mar-07 Fri 0.145 ### ### ### 1,759,150 0 ### ### 0.0
2025-Mar-06 Thu 0.155 0.155 0.145 0.145 374,378 56,156 5.3 5.3 ###
2025-Mar-05 Wed ### 0.155 ### ### 764,072 ### 69.4 69.4 0.0
2025-Mar-04 Tue ### ### 0.145 0.145 0.8 0.8 ###
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 1,785,657 0 ### ### 0.0
2025-Feb-27 Thu ### ### 0.145 ### 6,382,524 ### 63.2 63.2 0.0
2025-Feb-26 Wed ### ### 0.2 ### 557,929 ### 92.2 92.2 0.0
2025-Feb-25 Tue ### ### ### ### 1,311,989 0 ### ### 0.0
2025-Feb-24 Mon ### ### 0.2 0.2 282,470 28,247 ### ### 0.0
2025-Feb-21 Fri ### 0.22 0.2 ### ### ### 0.0
2025-Feb-20 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2025-Feb-19 Wed 0.21 0.21 0.2 ### 206,259 42,283 20.6 20.6 0.0
2025-Feb-18 Tue ### 0.21 ### 0.21 95.4 95.4 ###
2025-Feb-17 Mon ### 0.2 0.175 ### ### ### 0.0
2025-Feb-14 Fri 0.2 0.21 ### ### 579,155 ### 15.7 15.7 0.0
2025-Feb-13 Thu 0.21 0.21 ### ### 253,223 26,588 18.5 18.5 0.0
2025-Feb-12 Wed ### ### 0.2 0.21 457,351 ### ### ### ###
2025-Feb-11 Tue ### 0.22 ### 0.21 ### ### ###
2025-Feb-10 Mon ### ### ### 0.2 1,079,950 0 ### ### 0.0
2025-Feb-07 Fri 0.21 0.21 ### 0.21 ### ### ###
2025-Feb-06 Thu ### ### 0.2 0.21 ### ### ###
2025-Feb-05 Wed ### 0.2175 0.21 ### 653,859 ### 64.3 64.3 0.0
2025-Feb-04 Tue ### ### 0.21 ### 2.8 2.8 0.0
2025-Feb-03 Mon 0.225 0.2375 0.22 0.23 2,169,684 ### ### ### ###
2025-Jan-31 Fri 0.23 ### ### 0.22 2,846,356 0 ### ### 0.0
2025-Jan-30 Thu 0.21 0.23 ### 0.23 97.1 97.1 ###
2025-Jan-29 Wed ### 0.22 ### 0.22 2,110,676 232,174 ### ### 0.0
2025-Jan-28 Tue ### 0.22 0.2 ### 654,284 ### 13.4 13.4 0.0
2025-Jan-24 Fri ### 0.23 ### ### 65.5 65.5 0.0
2025-Jan-23 Thu 0.22 0.23 ### ### 852,383 98,024 20.2 20.2 0.0
2025-Jan-22 Wed 0.23 0.23 ### 0.22 ### ### 0.0
2025-Jan-21 Tue ### 0.225 ### 0.22 96.2 96.2 0.0
2025-Jan-20 Mon ### ### ### ### 725,873 0 70.8 70.8 0.0
2025-Jan-17 Fri 0.2 0.2025 0.2 0.2 389,476 78,382 ### ### 0.0
2025-Jan-16 Thu ### ### 0.2 0.2 2,418,276 241,827 14.9 14.9 0.0
2025-Jan-15 Wed 0.2 0.21 0.2 0.2 68.9 68.9 0.0
2025-Jan-14 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2025-Jan-13 Mon 0.2 0.21 ### 0.21 ### ### ###
2025-Jan-10 Fri 0.21 0.21 ### ### 151,323 15,888 ### ### 0.0
2025-Jan-09 Thu 0.2 ### 0.2 ### 302,525 30,252 ### ### 0.0
2025-Jan-08 Wed 0.2 0.21 0.2 0.2 ### ### 0.0
2025-Jan-07 Tue ### ### 0.185 0.2 1,515,547 140,188 86.2 86.2 0.0
2025-Jan-06 Mon 0.2 ### 0.185 ### ### ### 0.0
2025-Jan-03 Fri ### ### 0.1975 ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### 0.2 586,585 0 14.5 14.5 0.0
2024-Dec-31 Tue 0.22 0.22 0.2 ### ### ### 0.0
2024-Dec-30 Mon 0.21 0.225 0.2 0.22 4,294,848 912,655 89.8 89.8 0.0
2024-Dec-27 Fri 0.175 0.21 0.175 0.21 1,790,877 344,743 ### ### ###
2024-Dec-24 Tue ### ### ### ### 95.4 95.4 0.0
2024-Dec-23 Mon ### 0.175 ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 13.1 13.1 0.0
2024-Dec-19 Thu ### ### ### ### ### ### 0.0
2024-Dec-18 Wed ### ### ### 0.175 2,728,852 0 87.0 87.0 0.0
2024-Dec-17 Tue ### ### ### ### 90.1 90.1 0.0
2024-Dec-16 Mon ### ### ### ### 78.8 78.8 0.0
2024-Dec-13 Fri 0.155 ### 0.155 ### 867,342 ### ### ### 0.0
2024-Dec-12 Thu ### ### ### 0.155 1,129,944 0 ### ### ###
2024-Dec-11 Wed ### ### 0.155 ### 89.3 89.3 0.0
2024-Dec-10 Tue ### ### ### ### 72.3 72.3 0.0
2024-Dec-09 Mon ### 0.175 0.145 ### 6,336,854 ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 1,653,950 0 94.7 94.7 0.0
2024-Dec-05 Thu ### 0.145 ### ### 1,859,320 ### 95.1 95.1 0.0
2024-Dec-04 Wed ### ### ### ### 94.6 94.6 0.0
2024-Dec-03 Tue ### 0.125 ### 0.125 29,073 ### ### ### 0.0
2024-Dec-02 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2024-Nov-29 Fri ### 0.1225 ### 0.1225 64,387 3,943 ### ### 0.0
2024-Nov-28 Thu ### 0.125 0.1175 0.125 77,643 ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 54,879 0 ### ### 0.0
2024-Nov-26 Tue ### 0.125 ### ### 92.4 92.4 0.0
2024-Nov-25 Mon ### ### ### ### 470,847 0 ### ### 0.0
2024-Nov-22 Fri ### 0.125 ### 0.1175 177,653 ### 19.6 19.6 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### 0.125 ### ### 163,281 ### 78.3 78.3 0.0
2024-Nov-19 Tue ### 0.125 ### ### 62.7 62.7 0.0
2024-Nov-18 Mon 0.125 0.125 ### ### ### ### 0.0
2024-Nov-15 Fri ### 0.125 ### 0.125 327,771 20,485 90.6 90.6 0.0
2024-Nov-14 Thu ### 0.125 ### ### 50,249 3,140 71.9 71.9 0.0
2024-Nov-13 Wed ### 0.125 ### 0.125 ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 313,320 0 97.0 97.0 0.0
2024-Nov-11 Mon ### ### ### ### 374,081 0 4.8 4.8 0.0
2024-Nov-08 Fri 0.125 0.125 ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 2,455,884 0 ### ### 0.0
2024-Nov-06 Wed ### ### 0.1075 ### 335,077 ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 93.6 93.6 0.0
2024-Nov-01 Fri ### ### 0.1075 ### 405,249 21,782 92.3 92.3 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### 0.1125 0.1125 ### ### ###
2024-Oct-29 Tue 0.125 ### ### ### 4.8 4.8 0.0
2024-Oct-28 Mon ### ### 0.125 0.125 3.1 3.1 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu 0.145 ### ### ### 1,122,973 0 ### ### 0.0
2024-Oct-23 Wed ### 0.145 ### 0.145 1,354,074 98,170 90.7 90.7 ###
2024-Oct-22 Tue 0.125 ### 0.125 ### 2,769,246 173,077 98.2 98.2 0.0
2024-Oct-21 Mon ### 0.1125 ### ### 67.8 67.8 0.0
2024-Oct-18 Fri ### ### ### ### 66,454 0 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### 34,545 0 ### ### 0.0
2024-Oct-16 Wed ### ### 0.1125 ### 72.3 72.3 0.0
2024-Oct-15 Tue ### ### ### ### 174,727 0 3.3 3.3 0.0
2024-Oct-14 Mon ### ### 0.1125 ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 57,579 0 ### ### 0.0
2024-Oct-10 Thu ### ### 0.1125 ### 88.7 88.7 0.0
2024-Oct-09 Wed ### ### ### ### 10.2 10.2 0.0
2024-Oct-08 Tue ### ### ### ### 156,241 0 ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 384,649 0 3.0 3.0 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 10.9 10.9 0.0
2024-Oct-02 Wed ### ### 0.1125 ### 460,943 25,928 ### ### 0.0
2024-Oct-01 Tue ### 0.1225 ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### 0.125 11.5 11.5 0.0
2024-Sep-27 Fri 0.125 ### 0.125 ### 356,828 ### ### ### 0.0
2024-Sep-26 Thu ### ### 0.125 0.125 22,879 1,429 9.1 9.1 0.0
2024-Sep-25 Wed ### ### ### ### 129,654 0 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### 350,483 0 10.5 10.5 0.0
2024-Sep-23 Mon 0.125 ### ### ### 284,251 0 89.8 89.8 0.0
2024-Sep-20 Fri 0.125 ### 0.1175 0.125 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 62.4 62.4 0.0
2024-Sep-18 Wed ### ### ### ### 163,647 0 ### ### 0.0
2024-Sep-17 Tue ### 0.125 ### ### 253,373 ### 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### ### ### 0.0
2024-Sep-13 Fri ### ### ### 0.1075 17.1 17.1 0.0
2024-Sep-12 Thu ### ### ### ### 65,374 0 7.7 7.7 0.0
2024-Sep-11 Wed ### ### ### ### 8.8 8.8 0.0
2024-Sep-10 Tue ### ### 0.1125 ### 86,727 4,878 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### ### ### 0.0
2024-Sep-06 Fri 0.125 0.125 ### ### 140,089 8,755 ### ### 0.0
2024-Sep-05 Thu ### 0.125 ### 0.125 ### ### 0.0
2024-Sep-04 Wed ### ### ### ### 4.4 4.4 0.0
2024-Sep-03 Tue ### ### ### ### 156,757 0 ### ### 0.0
2024-Sep-02 Mon ### ### ### ### ### ### 0.0
2024-Aug-30 Fri ### ### ### ### 2,490,946 0 ### ### 0.0
2024-Aug-29 Thu ### ### ### ### 1.2 1.2 0.0
2024-Aug-28 Wed ### 0.145 0.125 ### ### ### 0.0
2024-Aug-27 Tue ### ### 0.125 ### 13.7 13.7 0.0
2024-Aug-26 Mon ### 0.145 ### ### 2,609,377 189,179 89.9 89.9 0.0
2024-Aug-23 Fri ### ### ### 0.125 ### ### 0.0
2024-Aug-22 Thu ### ### ### 0.125 98.5 98.5 0.0
2024-Aug-21 Wed ### ### ### ### 7.3 7.3 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 26.8 26.8 0.0
2024-Aug-16 Fri ### ### 0.087 ### 92.9 92.9 0.0
2024-Aug-15 Thu ### ### 0.088 ### ### ### 0.0
2024-Aug-14 Wed 0.088 ### 0.086 ### 84.1 84.1 0.0
2024-Aug-13 Tue ### 0.086 ### 0.086 530,322 ### ### ### ###
2024-Aug-12 Mon 0.087 0.087 ### 0.086 1,694,953 ### ### ### ###
2024-Aug-09 Fri 0.085 0.088 0.085 0.088 563,784 ### 87.7 87.7 ###
2024-Aug-08 Thu 0.088 ### ### ### ### ### 0.0
2024-Aug-07 Wed 0.085 0.089 0.084 0.087 82.1 82.1 ###
2024-Aug-06 Tue ### ### 0.085 0.086 3.4 3.4 ###
2024-Aug-05 Mon ### ### ### ### 1,188,928 0 ### ### 0.0
2024-Aug-02 Fri 0.086 ### 0.086 ### ### ### 0.0
2024-Aug-01 Thu 0.077 0.086 0.077 0.084 ### ### ###
2024-Jul-31 Wed 0.077 0.077 0.075 0.077 56.4 56.4 0.0
2024-Jul-30 Tue 0.074 0.077 0.074 0.077 ### ### 0.0
2024-Jul-29 Mon 0.075 0.075 0.074 0.075 180,752 ### 68.5 68.5 0.0
2024-Jul-26 Fri 0.077 0.077 ### 0.074 ### ### 0.0
2024-Jul-25 Thu 0.076 0.077 0.075 0.077 556,825 ### 84.6 84.6 0.0
2024-Jul-24 Wed 0.076 0.078 0.074 0.076 ### ### 0.0
2024-Jul-23 Tue 0.075 0.076 ### 0.076 75,087 2,853 ### ### 0.0
2024-Jul-22 Mon 0.073 0.079 ### ### ### ### 0.0
2024-Jul-19 Fri ### 0.071 ### 0.071 80.0 80.0 0.0
2024-Jul-18 Thu ### 0.074 ### ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 88.4 88.4 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 93.1 93.1 0.0
2024-Jul-11 Thu ### ### ### ### 36,079 0 21.0 21.0 0.0
2024-Jul-10 Wed ### ### ### ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 216,773 0 89.1 89.1 0.0
2024-Jul-08 Mon ### ### ### ### 270,452 0 ### ### 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 80.6 80.6 0.0
2024-Jul-03 Wed ### ### ### ### 148,128 0 3.1 3.1 0.0
2024-Jul-02 Tue ### ### ### ### 62,884 0 93.9 93.9 0.0
2024-Jul-01 Mon ### ### ### ### 1,051 0 85.9 85.9 0.0
2024-Jun-28 Fri ### ### ### ### 5,377,756 0 75.0 75.0 0.0
2024-Jun-27 Thu ### ### ### ### 295,148 0 20.9 20.9 0.0
2024-Jun-26 Wed ### ### ### ### 692,674 0 ### ### 0.0
2024-Jun-25 Tue ### ### ### ### ### ### 0.0
2024-Jun-24 Mon ### 0.0655 ### ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 864,940 0 ### ### 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 120,979 0 23.0 23.0 0.0
2024-Jun-18 Tue ### ### ### ### 207,556 0 ### ### 0.0
2024-Jun-17 Mon ### ### ### ### 19.7 19.7 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 606,584 0 ### ### 0.0
2024-Jun-12 Wed ### 0.072 ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 122,228 0 ### ### 0.0
2024-Jun-07 Fri ### ### ### ### ### ### 0.0
2024-Jun-06 Thu ### ### ### ### 151,054 0 ### ### 0.0
2024-Jun-05 Wed ### 0.073 ### 0.073 92.5 92.5 0.0
2024-Jun-04 Tue 0.075 0.075 ### ### 235,920 8,847 6.9 6.9 0.0
2024-Jun-03 Mon 0.077 0.077 0.073 0.075 171,388 12,854 18.6 18.6 0.0
2024-May-31 Fri ### 0.076 ### 0.076 1,219,452 ### 96.5 96.5 0.0
2024-May-30 Thu ### 0.071 ### ### 90.0 90.0 0.0
2024-May-29 Wed ### ### ### ### 101,971 0 ### ### 0.0
2024-May-28 Tue ### ### ### ### 291,873 0 ### ### 0.0
2024-May-27 Mon ### ### ### ### ### ### 0.0
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 94.9 94.9 0.0
2024-May-22 Wed ### ### ### ### 4,322,046 0 ### ### 0.0
2024-May-21 Tue ### ### ### ### 335,358 0 ### ### 0.0
2024-May-20 Mon ### ### ### ### ### ### 0.0
2024-May-17 Fri ### ### ### ### 537,579 0 78.9 78.9 0.0
2024-May-16 Thu ### ### ### ### 87.4 87.4 0.0
2024-May-15 Wed ### ### ### ### 2.0 2.0 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 27.6 27.6 0.0
2024-May-10 Fri 0.0685 ### ### ### ### ### 0.0
2024-May-09 Thu ### ### ### 0.0685 77.9 77.9 0.0
2024-May-08 Wed ### ### ### ### ### ### 0.0
2024-May-07 Tue ### ### ### ### 76.5 76.5 0.0
2024-May-06 Mon ### ### ### ### 865,951 0 11.4 11.4 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### ### ### 0.0
2024-May-01 Wed ### 0.071 ### ### 72.0 72.0 0.0
2024-Apr-30 Tue ### 0.071 ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 1,050,486 0 ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 938,157 0 25.2 25.2 0.0
2024-Apr-23 Tue ### ### ### ### 303,420 0 ### ### 0.0
2024-Apr-22 Mon ### 0.073 ### ### 703,056 ### 22.3 22.3 0.0
2024-Apr-19 Fri ### 0.071 ### ### ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 22.1 22.1 0.0
2024-Apr-17 Wed 0.071 0.072 ### ### 22.4 22.4 0.0
2024-Apr-16 Tue ### ### ### ### 89.6 89.6 0.0
2024-Apr-15 Mon ### 0.072 ### 0.071 82.7 82.7 0.0
2024-Apr-12 Fri 0.074 0.074 ### ### 666,089 24,645 6.2 6.2 0.0
2024-Apr-11 Thu 0.073 0.073 0.072 0.072 181,182 ### 21.7 21.7 0.0
2024-Apr-10 Wed 0.076 0.076 0.076 0.076 0 0.0
2024-Apr-09 Tue 0.071 0.077 ### 0.076 1,347,826 ### ### ### 0.0
2024-Apr-08 Mon 0.072 0.074 0.071 0.071 ### ### 0.0
2024-Apr-05 Fri 0.074 0.074 0.072 0.072 14.5 14.5 0.0
2024-Apr-04 Thu 0.073 0.075 0.073 0.073 190,579 ### 64.6 64.6 0.0
2024-Apr-03 Wed 0.078 0.081 0.073 0.075 919,926 ### ### ### 0.0
2024-Apr-02 Tue 0.077 ### 0.077 0.078 118,725 4,570 ### ### 0.0
2024-Mar-28 Thu ### ### 0.077 0.077 8.4 8.4 0.0
2024-Mar-27 Wed ### ### 0.079 0.079 ### ### 0.0
2024-Mar-26 Tue 0.085 0.085 0.079 0.079 829,284 ### ### ### 0.0
2024-Mar-25 Mon 0.085 0.086 0.082 0.082 13.2 13.2 0.0
2024-Mar-22 Fri ### 0.088 0.078 0.081 1,816,173 150,742 ### ### 0.0
2024-Mar-21 Thu 0.075 ### 0.074 0.078 ### ### 0.0
2024-Mar-20 Wed 0.075 0.076 0.074 0.075 136,022 ### 71.9 71.9 0.0
2024-Mar-19 Tue 0.075 0.076 0.074 0.076 208,726 15,654 ### ### 0.0
2024-Mar-18 Mon ### 0.078 ### 0.074 1,562,949 60,955 ### ### 0.0
2024-Mar-15 Fri ### 0.072 ### 0.072 86.1 86.1 0.0
2024-Mar-14 Thu 0.073 0.074 ### ### 1,868,657 69,140 ### ### 0.0
2024-Mar-13 Wed 0.076 0.076 0.073 0.073 ### ### 0.0
2024-Mar-12 Tue 0.078 ### 0.074 0.074 ### ### 0.0
2024-Mar-11 Mon 0.078 0.079 0.077 0.077 163,743 12,771 31.1 31.1 0.0
2024-Mar-08 Fri 0.076 0.078 0.076 0.078 157,577 ### ### ### 0.0
2024-Mar-07 Thu 0.074 0.076 0.073 0.076 2,285,171 170,245 ### ### 0.0
2024-Mar-06 Wed 0.076 0.077 0.075 0.075 171,186 ### 24.6 24.6 0.0
2024-Mar-05 Tue ### ### 0.075 0.075 7.0 7.0 0.0
2024-Mar-04 Mon ### 0.081 0.079 0.081 476,324 ### 78.0 78.0 0.0
2024-Mar-01 Fri ### 0.082 ### 0.081 183,456 7,521 75.0 75.0 0.0
2024-Feb-29 Thu ### 0.083 ### ### 61.6 61.6 0.0
2024-Feb-28 Wed 0.086 0.087 ### ### 5.2 5.2 0.0
2024-Feb-27 Tue ### ### 0.086 0.086 323,728 13,920 ### ### ###
2024-Feb-26 Mon 0.083 ### 0.083 ### ### ### 0.0
2024-Feb-23 Fri 0.085 0.086 0.081 0.084 15,837,447 1,322,426 30.2 30.2 ###
2024-Feb-22 Thu 0.084 0.085 0.082 0.085 78.0 78.0 ###
2024-Feb-21 Wed 0.086 0.087 0.081 0.082 651,126 ### 9.5 9.5 0.0
2024-Feb-20 Tue 0.085 0.086 0.085 0.086 57,924 4,952 ### ### ###
2024-Feb-19 Mon 0.086 ### 0.084 0.084 1,405,289 59,022 ### ### ###
2024-Feb-16 Fri 0.085 0.086 0.081 0.086 6,181,279 ### ### ### ###
2024-Feb-15 Thu 0.082 0.085 0.082 0.082 260,050 ### ### ### 0.0
2024-Feb-14 Wed 0.086 0.086 0.081 0.082 ### ### 0.0
2024-Feb-13 Tue 0.085 0.086 0.082 0.086 776,975 ### 79.5 79.5 ###
2024-Feb-12 Mon 0.087 0.087 0.081 0.081 843,278 ### ### ### 0.0
2024-Feb-09 Fri 0.084 0.089 0.084 0.087 418,579 ### ### ### ###
2024-Feb-08 Thu 0.084 0.085 0.082 0.085 366,080 ### ### ### ###
2024-Feb-07 Wed 0.087 0.087 0.083 0.084 883,429 ### ### ### ###
2024-Feb-06 Tue 0.086 0.089 0.085 0.089 483,843 ### 88.6 88.6 ###
2024-Feb-05 Mon ### ### 0.086 0.086 ### ### ###
2024-Feb-02 Fri ### ### 0.089 ### 159,929 ### 61.9 61.9 0.0
2024-Feb-01 Thu 0.087 ### 0.087 ### ### ### 0.0
2024-Jan-31 Wed 0.082 ### 0.082 0.086 ### ### ###
2024-Jan-30 Tue 0.087 ### ### 0.083 1,333,526 0 9.1 9.1 0.0
2024-Jan-29 Mon 0.089 0.089 0.086 0.088 124,828 10,922 ### ### ###
2024-Jan-25 Thu 0.086 ### 0.086 ### 93.0 93.0 0.0
2024-Jan-24 Wed 0.088 0.088 0.086 0.086 17.2 17.2 ###
2024-Jan-23 Tue 0.087 0.088 0.087 0.088 ### ### ###
2024-Jan-22 Mon 0.088 ### 0.088 0.088 73.0 73.0 ###
2024-Jan-19 Fri 0.085 ### 0.085 0.088 ### ### ###
2024-Jan-18 Thu ### ### ### 0.085 2,028,942 0 7.3 7.3 ###
2024-Jan-17 Wed ### ### ### ### 17.0 17.0 0.0
2024-Jan-16 Tue ### ### ### ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 2,484,286 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 228,074 0 ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 301,422 0 18.3 18.3 0.0
2024-Jan-09 Tue ### ### ### ### 2,222,774 0 ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri 0.084 ### ### ### ### ### 0.0
2024-Jan-04 Thu ### 0.085 ### 0.085 361,945 15,382 95.0 95.0 ###
2024-Jan-03 Wed ### 0.083 ### ### ### ### 0.0
2024-Jan-02 Tue 0.085 0.085 ### ### 690,949 ### 5.1 5.1 0.0
2023-Dec-29 Fri 0.076 0.085 0.076 0.083 1,452,450 116,922 96.9 96.9 0.0
2023-Dec-28 Thu 0.074 0.079 0.073 0.079 ### ### 0.0
2023-Dec-27 Wed 0.073 0.076 0.073 0.076 88.6 88.6 0.0
2023-Dec-22 Fri 0.075 0.077 0.073 0.073 14.8 14.8 0.0
2023-Dec-21 Thu 0.075 0.075 0.074 0.075 69.3 69.3 0.0
2023-Dec-20 Wed 0.072 0.075 0.072 0.075 354,779 26,076 87.3 87.3 0.0
2023-Dec-19 Tue 0.075 0.075 0.072 0.072 ### ### 0.0
2023-Dec-18 Mon ### 0.077 ### 0.075 490,222 18,873 95.2 95.2 0.0
2023-Dec-15 Fri 0.071 0.071 ### ### 258,081 ### ### ### 0.0
2023-Dec-14 Thu 0.072 0.072 ### 0.071 199,471 7,180 ### ### 0.0
2023-Dec-13 Wed ### 0.073 ### 0.072 ### ### 0.0
2023-Dec-12 Tue ### 0.071 ### ### 69.8 69.8 0.0
2023-Dec-11 Mon 0.071 0.072 ### 0.071 470,721 16,945 73.3 73.3 0.0
2023-Dec-08 Fri 0.073 0.077 0.071 0.071 3,241,749 239,889 ### ### 0.0
2023-Dec-07 Thu 0.073 0.074 0.071 0.072 1,110,655 80,522 26.3 26.3 0.0
2023-Dec-06 Wed 0.071 0.073 ### 0.073 ### ### 0.0
2023-Dec-05 Tue 0.078 0.079 0.071 0.071 705,586 ### 5.2 5.2 0.0
2023-Dec-04 Mon ### ### ### 0.077 825,456 0 98.8 98.8 0.0
2023-Dec-01 Fri 0.059 ### 0.059 ### 963,083 ### 99.1 99.1 0.0
2023-Nov-30 Thu 0.055 0.059 0.055 0.058 ### ### 0.0
2023-Nov-29 Wed 0.058 0.058 0.055 0.055 390,579 ### ### ### ###
2023-Nov-28 Tue 0.056 0.056 0.055 0.056 103,087 5,721 64.4 64.4 ###
2023-Nov-27 Mon 0.056 0.056 0.055 0.055 28.7 28.7 ###
2023-Nov-24 Fri 0.055 0.055 0.055 0.055 67.8 67.8 ###
2023-Nov-23 Thu 0.058 0.059 0.055 0.055 8.6 8.6 ###
2023-Nov-22 Wed 0.058 0.059 0.055 0.055 222,481 12,681 9.6 9.6 ###
2023-Nov-21 Tue 0.054 0.056 0.054 0.056 114,380 ### 89.1 89.1 ###
2023-Nov-20 Mon 0.051 0.056 0.051 0.055 991,356 ### 96.0 96.0 ###
2023-Nov-17 Fri 0.052 0.053 ### ### 626,371 ### 9.7 9.7 0.0
2023-Nov-16 Thu ### 0.051 ### ### 65,478 ### 73.1 73.1 0.0
2023-Nov-15 Wed ### 0.053 ### ### ### ### 0.0
2023-Nov-14 Tue 0.048 0.052 0.048 0.052 ### ### ###
2023-Nov-13 Mon 0.054 0.054 0.048 0.048 2,945,126 ### ### ### ###
2023-Nov-10 Fri 0.052 0.055 0.052 0.054 344,170 ### 89.9 89.9 ###
2023-Nov-09 Thu 0.053 0.053 ### 0.052 174,352 4,620 ### ### ###
2023-Nov-08 Wed 0.055 0.055 0.055 0.055 ### ### ###
2023-Nov-07 Tue 0.051 0.056 0.049 0.056 2,163,853 ### ### ### ###
2023-Nov-06 Mon 0.054 0.054 ### 0.052 ### ### ###
2023-Nov-03 Fri 0.054 0.054 ### 0.053 363,452 ### ### ### ###
2023-Nov-02 Thu 0.056 0.058 0.053 0.053 6.8 6.8 ###
2023-Nov-01 Wed 0.059 ### 0.058 ### 401,155 ### 81.7 81.7 0.0
2023-Oct-31 Tue ### ### 0.058 ### ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 24.4 24.4 0.0
2023-Oct-27 Fri ### ### ### ### 379,047 0 7.9 7.9 0.0
2023-Oct-26 Thu ### ### ### ### 548,024 0 82.1 82.1 0.0
2023-Oct-25 Wed ### ### ### ### 88,255 0 86.9 86.9 0.0
2023-Oct-24 Tue ### ### 0.058 0.059 20.4 20.4 0.0
2023-Oct-23 Mon ### ### 0.059 ### 556,350 ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 13.6 13.6 0.0
2023-Oct-19 Thu ### ### ### ### 245,226 0 24.9 24.9 0.0
2023-Oct-18 Wed ### ### ### ### 98,254 0 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 629,273 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 175,029 0 13.3 13.3 0.0
2023-Oct-12 Thu ### ### ### ### 140,189 0 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 82,750 0 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### ### ### 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 84.7 84.7 0.0
2023-Oct-05 Thu ### ### ### ### 153,452 0 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 63,479 0 18.2 18.2 0.0
2023-Oct-02 Mon ### ### ### ### 62,028 0 ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 3.6 3.6 0.0
2023-Sep-28 Thu ### ### ### ### 1,476,577 0 87.9 87.9 0.0
2023-Sep-27 Wed ### ### ### ### ### ### 0.0
2023-Sep-26 Tue ### ### ### ### 296,487 0 28.7 28.7 0.0
2023-Sep-25 Mon ### ### ### ### 121,982 0 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 59,682 0 ### ### 0.0
2023-Sep-21 Thu ### ### ### ### 182,251 0 ### ### 0.0
2023-Sep-20 Wed ### 0.071 ### ### 362,320 ### 25.9 25.9 0.0
2023-Sep-19 Tue 0.073 0.073 ### 0.073 432,357 15,781 73.0 73.0 0.0
2023-Sep-18 Mon 0.075 0.075 0.073 0.073 ### ### 0.0
2023-Sep-15 Fri 0.077 0.077 0.072 0.073 ### ### 0.0
2023-Sep-14 Thu 0.076 0.076 0.075 0.075 ### ### 0.0
2023-Sep-13 Wed 0.076 0.079 0.075 0.079 31,326 ### 91.7 91.7 0.0
2023-Sep-12 Tue 0.074 0.074 0.073 0.074 448,172 32,940 ### ### 0.0
2023-Sep-11 Mon 0.074 0.074 0.073 0.073 211,580 15,551 30.4 30.4 0.0
2023-Sep-08 Fri 0.076 0.076 0.075 0.075 22.1 22.1 0.0
2023-Sep-07 Thu 0.084 0.084 0.073 0.076 1,538,477 120,770 ### ### 0.0
2023-Sep-06 Wed 0.085 0.085 0.082 0.083 154,470 ### 17.7 17.7 0.0
2023-Sep-05 Tue 0.085 0.088 0.083 0.085 69.7 69.7 ###
2023-Sep-04 Mon 0.085 0.085 0.081 0.082 ### ### 0.0
2023-Sep-01 Fri ### ### ### 0.085 93.5 93.5 ###
2023-Aug-31 Thu 0.071 ### 0.071 0.077 95.8 95.8 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 345,586 0 87.6 87.6 0.0
2023-Aug-28 Mon ### ### ### ### 33.7 33.7 0.0
2023-Aug-25 Fri ### ### ### ### 495,052 0 24.0 24.0 0.0
2023-Aug-24 Thu ### ### ### ### 5.9 5.9 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 221,325 0 ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 88.4 88.4 0.0
2023-Aug-18 Fri ### ### ### ### 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 88.9 88.9 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 654,870 0 15.6 15.6 0.0
2023-Aug-14 Mon ### ### ### ### 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### 543,676 0 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 76.2 76.2 0.0
2023-Aug-09 Wed ### 0.071 ### ### 26.9 26.9 0.0
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon ### 0.072 ### ### 84.4 84.4 0.0
2023-Aug-04 Fri ### ### ### ### 573,829 0 67.1 67.1 0.0
2023-Aug-03 Thu ### 0.0675 ### ### 83.0 83.0 0.0
2023-Aug-02 Wed ### 0.071 ### ### 10.3 10.3 0.0
2023-Aug-01 Tue 0.074 0.078 ### ### 9,459,423 ### 3.0 3.0 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### 0.072 ### 0.072 96.2 96.2 0.0
2023-Jul-27 Thu ### ### ### ### 613,856 0 14.9 14.9 0.0
2023-Jul-26 Wed 0.071 0.071 ### ### 545,149 19,352 ### ### 0.0
2023-Jul-25 Tue 0.072 0.072 ### ### 555,529 ### 17.6 17.6 0.0
2023-Jul-24 Mon 0.072 0.072 ### 0.071 30.5 30.5 0.0
2023-Jul-21 Fri ### 0.072 ### 0.072 87.6 87.6 0.0
2023-Jul-20 Thu 0.072 0.072 ### 0.071 404,883 14,575 25.0 25.0 0.0
2023-Jul-19 Wed 0.072 0.0725 ### ### 15.3 15.3 0.0
2023-Jul-18 Tue 0.072 0.072 0.071 0.072 837,450 59,877 73.5 73.5 0.0
2023-Jul-17 Mon 0.073 0.074 0.071 0.072 1,355,443 ### ### ### 0.0
2023-Jul-14 Fri 0.077 0.077 0.073 0.073 ### ### 0.0
2023-Jul-13 Thu 0.079 ### 0.076 0.079 1,301,621 ### 62.1 62.1 0.0
2023-Jul-12 Wed 0.078 0.079 0.078 0.079 ### ### 0.0
2023-Jul-11 Tue 0.078 ### 0.077 0.078 ### ### 0.0
2023-Jul-10 Mon 0.077 ### 0.077 0.077 79.9 79.9 0.0
2023-Jul-07 Fri 0.077 0.077 0.074 0.076 1,805,870 136,343 27.2 27.2 0.0
2023-Jul-06 Thu 0.078 0.078 0.076 0.078 76.8 76.8 0.0
2023-Jul-05 Wed 0.078 0.079 0.077 0.078 795,686 ### 70.4 70.4 0.0
2023-Jul-04 Tue 0.079 0.079 0.078 0.079 465,828 ### ### ### 0.0
2023-Jul-03 Mon 0.079 ### 0.078 0.079 317,347 12,376 ### ### 0.0
2023-Jun-30 Fri 0.079 0.079 0.078 0.079 ### ### 0.0
2023-Jun-29 Thu 0.078 0.079 0.078 0.078 60.9 60.9 0.0
2023-Jun-28 Wed 0.079 0.079 0.076 0.078 ### ### 0.0
2023-Jun-27 Tue 0.079 0.079 0.076 0.079 1,345,027 ### ### ### 0.0
2023-Jun-26 Mon ### ### 0.079 0.079 31.7 31.7 0.0
2023-Jun-23 Fri ### 0.081 0.079 0.081 81.2 81.2 0.0
2023-Jun-22 Thu ### ### 0.078 0.079 78,573 ### 36.3 36.3 0.0
2023-Jun-21 Wed 0.079 ### 0.077 0.078 1,282,522 49,377 26.0 26.0 0.0
2023-Jun-20 Tue 0.081 0.081 0.076 0.079 2,611,977 205,040 20.5 20.5 0.0
2023-Jun-19 Mon 0.082 0.082 ### 0.081 637,826 26,150 ### ### 0.0
2023-Jun-16 Fri 0.082 0.083 0.078 0.079 11.9 11.9 0.0
2023-Jun-15 Thu 0.081 0.085 0.081 0.082 1,722,756 142,988 ### ### 0.0
2023-Jun-14 Wed 0.083 0.083 ### 0.081 2,134,873 ### 21.7 21.7 0.0
2023-Jun-13 Tue 0.086 0.086 0.083 0.083 400,041 ### 17.0 17.0 0.0
2023-Jun-09 Fri 0.088 0.088 0.085 0.085 ### ### ###
2023-Jun-08 Thu 0.086 0.089 0.086 0.089 371,943 32,545 ### ### ###
2023-Jun-07 Wed 0.086 0.089 0.086 0.086 ### ### ###
2023-Jun-06 Tue ### ### 0.086 0.086 ### ### ###
2023-Jun-05 Mon ### ### 0.089 ### ### ### 0.0
2023-Jun-02 Fri ### ### 0.087 0.088 ### ### ###
2023-Jun-01 Thu ### ### 0.086 ### 765,257 ### ### ### 0.0
2023-May-31 Wed 0.087 ### 0.087 ### 95.5 95.5 0.0
2023-May-30 Tue ### ### 0.087 0.087 ### ### ###
2023-May-29 Mon ### ### 0.088 0.088 1,261,145 ### ### ### ###
2023-May-26 Fri ### ### 0.086 0.086 9.2 9.2 ###
2023-May-25 Thu ### ### 0.086 0.088 10.3 10.3 ###
2023-May-24 Wed ### ### ### ### 418,785 0 ### ### 0.0
2023-May-23 Tue ### ### ### ### 951,023 0 ### ### 0.0
2023-May-22 Mon ### ### ### ### 5,816,847 0 4.5 4.5 0.0
2023-May-19 Fri ### ### ### ### 98.8 98.8 0.0
2023-May-18 Thu ### ### ### ### 76,187 0 ### ### 0.0
2023-May-17 Wed ### ### ### ### 111,729 0 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 511,952 0 12.8 12.8 0.0
2023-May-15 Mon ### ### ### ### ### ### 0.0
2023-May-12 Fri ### ### 0.1175 ### 98,859 ### 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 279,689 0 ### ### 0.0
2023-May-10 Wed 0.125 ### 0.125 ### 104,259 ### ### ### 0.0
2023-May-09 Tue ### ### 0.125 0.125 135,220 8,451 ### ### 0.0
2023-May-08 Mon ### ### ### ### 11,879 0 ### ### 0.0
2023-May-05 Fri ### ### ### ### ### ### 0.0
2023-May-04 Thu 0.145 0.145 ### ### 462,879 33,558 1.3 1.3 0.0
2023-May-03 Wed ### ### ### ### 1,365,284 0 ### ### 0.0
2023-May-02 Tue ### ### 0.125 0.125 2.6 2.6 0.0
2023-May-01 Mon 0.125 ### 0.125 ### 600,847 37,552 ### ### 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu 0.125 ### ### ### 90.6 90.6 0.0
2023-Apr-26 Wed 0.125 ### ### ### 355,851 0 ### ### 0.0
2023-Apr-24 Mon ### ### 0.125 ### 92.0 92.0 0.0
2023-Apr-21 Fri 0.125 ### 0.125 ### 258,826 16,176 ### ### 0.0
2023-Apr-20 Thu ### 0.125 ### 0.125 97.1 97.1 0.0
2023-Apr-19 Wed ### ### ### ### 2,974,240 0 ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 10.7 10.7 0.0
2023-Apr-17 Mon ### ### ### ### 1,029,946 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 0.5 0.5 0.0
2023-Apr-13 Thu ### ### 0.125 ### 3.8 3.8 0.0
2023-Apr-12 Wed 0.125 ### 0.125 ### 98.2 98.2 0.0
2023-Apr-11 Tue 0.155 0.155 ### ### 1,871,285 145,024 0.3 0.3 0.0
2023-Apr-06 Thu ### ### 0.145 0.155 ### ### ###
2023-Apr-05 Wed ### ### 0.1075 ### 99.8 99.8 0.0
2023-Apr-04 Tue ### ### ### ### 1,959,529 0 99.8 99.8 0.0
2023-Apr-03 Mon ### ### 0.089 ### ### ### 0.0
2023-Mar-31 Fri 0.087 ### 0.086 ### ### ### 0.0
2023-Mar-30 Thu ### ### 0.083 0.085 5,841,584 242,425 ### ### ###
2023-Mar-29 Wed ### ### ### ### 0 0.0
2023-Mar-28 Tue ### ### ### ### 0 0.0
2023-Mar-27 Mon ### ### ### ### 0 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### 78.5 78.5 0.0
2023-Mar-17 Fri 0.125 ### ### ### 1,834,782 0 3.3 3.3 0.0
2023-Mar-16 Thu 0.145 0.145 ### ### 2,450,621 177,670 ### ### 0.0
2023-Mar-15 Wed ### ### 0.145 0.145 12.7 12.7 ###
2023-Mar-14 Tue ### 0.155 ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### 0.155 ### ### ###
2023-Mar-10 Fri ### 0.185 ### 0.175 436,384 ### ### ### 0.0
2023-Mar-09 Thu 0.175 ### ### ### 835,544 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 231,284 0 ### ### 0.0
2023-Mar-07 Tue ### ### 0.1775 ### 18.5 18.5 0.0
2023-Mar-06 Mon ### ### ### ### 20.4 20.4 0.0
2023-Mar-03 Fri 0.2 0.2 ### ### 163,429 16,342 ### ### 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed 0.2 0.2 ### 0.2 244,658 ### 63.7 63.7 0.0
2023-Feb-28 Tue 0.22 0.225 ### ### 1,187,328 133,574 1.8 1.8 0.0
2023-Feb-27 Mon 0.225 0.225 0.185 0.2 ### ### 0.0
2023-Feb-24 Fri 0.225 0.23 ### 0.22 845,820 ### 20.3 20.3 0.0
2023-Feb-23 Thu 0.25 0.25 0.22 0.225 ### ### ###
2023-Feb-22 Wed 0.24 0.245 ### ### ### ### 0.0
2023-Feb-21 Tue 0.25 0.25 0.24 0.24 75,842 18,581 ### ### 0.0
2023-Feb-20 Mon 0.24 0.25 ### 0.25 94.8 94.8 0.0
2023-Feb-17 Fri 0.245 0.2625 ### 0.24 607,248 ### 23.8 23.8 0.0
2023-Feb-16 Thu 0.26 0.26 0.24 0.245 6.2 6.2 0.0
2023-Feb-15 Wed 0.26 0.26 0.25 0.25 14.6 14.6 0.0
2023-Feb-14 Tue 0.27 0.275 0.25 0.26 ### ### 0.0
2023-Feb-13 Mon ### 0.27 0.23 0.26 868,180 217,045 29.7 29.7 0.0
2023-Feb-10 Fri ### ### ### 0.27 428,373 0 ### ### ###
2023-Feb-09 Thu ### ### 0.275 0.285 273,150 37,558 ### ### ###
2023-Feb-08 Wed ### ### 0.29 ### 347,326 ### ### ### 0.0
2023-Feb-07 Tue 0.325 0.325 ### ### 54,670 8,883 27.9 27.9 0.0
2023-Feb-06 Mon ### ### ### 0.325 13.9 13.9 ###
2023-Feb-03 Fri 0.385 ### ### ### 2.1 2.1 0.0
2023-Feb-02 Thu 0.43 ### 0.375 ### ### ### 0.0
2023-Feb-01 Wed 0.47 0.47 ### 0.43 3.4 3.4 ###
2023-Jan-31 Tue ### ### ### 0.46 1,945,829 0 99.9 99.9 0.0
2023-Jan-30 Mon 0.285 ### 0.28 0.28 167,674 23,474 23.5 23.5 ###
2023-Jan-27 Fri 0.28 ### 0.28 0.285 ### ### ###
2023-Jan-25 Wed 0.26 0.285 0.26 0.275 122,542 ### ### ### ###
2023-Jan-24 Tue 0.27 0.28 0.27 0.275 ### ### ###
2023-Jan-23 Mon 0.255 ### 0.25 ### 89.7 89.7 0.0
2023-Jan-20 Fri 0.245 0.26 ### 0.245 ### ### 0.0
2023-Jan-19 Thu 0.255 0.26 0.24 0.24 ### ### 0.0
2023-Jan-18 Wed 0.255 0.255 0.245 0.245 139,779 34,944 ### ### 0.0
2023-Jan-17 Tue ### 0.27 0.255 0.255 11.6 11.6 0.0
2023-Jan-16 Mon ### 0.27 0.26 0.26 595,358 ### 20.9 20.9 0.0
2023-Jan-13 Fri ### 0.27 0.26 ### 57,040 ### 65.4 65.4 0.0
2023-Jan-12 Thu 0.27 0.275 0.26 ### 47,651 12,746 ### ### 0.0
2023-Jan-11 Wed 0.27 0.275 0.26 0.26 71,141 ### ### ### 0.0
2023-Jan-10 Tue 0.26 ### 0.26 ### 21,328 2,772 ### ### 0.0
2023-Jan-09 Mon 0.27 0.28 0.26 0.26 131,273 35,443 11.2 11.2 0.0
2023-Jan-06 Fri ### 0.28 ### 0.27 31,082 4,351 ### ### ###
2023-Jan-05 Thu ### 0.28 ### 0.275 10,727 ### 89.2 89.2 ###
2023-Jan-04 Wed 0.26 ### 0.26 0.26 113,025 ### 61.4 61.4 0.0
2023-Jan-03 Tue 0.25 0.26 ### 0.24 13.2 13.2 0.0
2022-Dec-30 Fri 0.245 0.26 0.21 0.245 558,188 131,174 ### ### 0.0
2022-Dec-29 Thu 0.255 0.255 ### 0.245 240,871 ### 9.7 9.7 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 05:46:32 thru 2025-05-18 05:46:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000