Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-18 18:43:58 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MME) MTM ENTERTAINMENT TRUST Daily Prices...

     Prev Section TOC    Company Info for MME    Basic Next Section


Company Details for (MME) MTM ENTERTAINMENT TRUST

Listing CodeMME
Listing NameMTM ENTERTAINMENT TRUST
GICS SectorReal Estate
ISIN NameMTM ENTERTAINMENT
ISIN SecurityUNITS FULLY PAID
ISIN CodeAU000000MME5


Maximum Price date available .. Friday 16th February 2018
Latest price with VOLUME for MME .. Tuesday 28th August 2007

MME is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for MME    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (MME) MTM ENTERTAINMENT TRUST
DateOpenHighLowCloseVolume
2007-10-0100000
2007-09-2800000
2007-09-2700000
2007-09-2600000
2007-09-2500000
2007-09-2400000
2007-09-2100000
2007-09-2000000
2007-09-1900000
2007-09-1800000
2007-09-1700000
2007-09-1400000
2007-09-1300000
2007-09-1200000
2007-09-1100000
2007-09-1000000
2007-09-0700000
2007-09-0600000
2007-09-0500000
2007-09-0400000
2007-09-0300000
2007-08-3100000
2007-08-3000000
2007-08-2900000
2007-08-280.0210.021#########
2007-08-270.0210.0220.0210.022###
2007-08-240.0210.0210.0210.021###
2007-08-230.0210.0210.0210.021###
2007-08-2200000
2007-08-210.0210.0210.0210.021###
2007-08-2000000
2007-08-1700000
2007-08-160.0210.0210.0210.0210
2007-08-150.0210.0210.0210.02111541
2007-08-140.0220.0230.0220.023###
2007-08-13############0
2007-08-10###############
2007-08-090.0230.0230.0230.0230
2007-08-080.0230.0230.0230.0230
2007-08-070.0230.0230.0230.0230
2007-08-060.0230.0230.0230.023243940
2007-08-03############0
2007-08-02############0
2007-08-01############0
2007-07-31###############
2007-07-300.0230.0230.0230.0230
2007-07-270.0230.0230.0230.023###
2007-07-26###############
2007-07-25############0
2007-07-24############0
2007-07-2300000
2007-07-20############7627
2007-07-190.0240.0240.0240.02442373
2007-07-1800000
2007-07-170.022###0.022###98485
2007-07-1600000
2007-07-1300000
2007-07-120.0210.0210.0210.021###
2007-07-1100000
2007-07-1000000
2007-07-0900000
2007-07-06###############
2007-07-0500000
2007-07-04######0.0250.025###
2007-07-03###############
2007-07-02###############
2007-06-29############3775
2007-06-280.0450.045######267275
2007-06-270.0460.0460.0450.045###
2007-06-260.0460.0460.0460.046###
2007-06-250.0460.0460.0460.046###
2007-06-2200000
2007-06-2100000
2007-06-2000000
2007-06-1900000
2007-06-1800000
2007-06-1500000
2007-06-1400000
2007-06-1300000
2007-06-120.0450.0450.0450.045###
2007-06-0800000
2007-06-0700000
2007-06-060.0450.0450.0450.04523250
2007-06-0500000
2007-06-0400000
2007-06-01###############
2007-05-3100000
2007-05-30###############
2007-05-2900000
2007-05-2800000
2007-05-2500000
2007-05-2400000
2007-05-23###############
2007-05-2200000
2007-05-2100000
2007-05-180.0420.0420.0420.042928
2007-05-170.0450.0450.0410.045140122
2007-05-1600000
2007-05-1500000
2007-05-1400000
2007-05-1100000
2007-05-1000000
2007-05-090.0490.0490.0490.049###
2007-05-08######0.0490.049###
2007-05-0700000
2007-05-0400000
2007-05-0300000
2007-05-020.0520.055#########
2007-05-01###############
2007-04-3000000
2007-04-27###############
2007-04-26###############
2007-04-24############79228
2007-04-23###############
2007-04-20###############
2007-04-1900000
2007-04-1800000
2007-04-17###############
2007-04-16###############
2007-04-13###############
2007-04-1200000
2007-04-1100000
2007-04-10###############
2007-04-05###############
2007-04-04###############
2007-04-03############103850
2007-04-02###############
2007-03-30###############
2007-03-2900000
2007-03-2800000
2007-03-27###############
2007-03-26###############
2007-03-23###############
2007-03-2200000
2007-03-21###############
2007-03-200.055###0.055######
2007-03-190.0510.051######132226
2007-03-160.049###0.049###362226
2007-03-15############23450
2007-03-14###############
2007-03-13###############
2007-03-1200000
2007-03-0900000
2007-03-0800000
2007-03-07############34323
2007-03-06############95677
2007-03-05###############
2007-03-0200000
2007-03-01######0.0450.045###
2007-02-28###############
2007-02-270.047###0.047######
2007-02-26######0.0470.047###
2007-02-2300000
2007-02-2200000
2007-02-2100000
2007-02-2000000
2007-02-19######0.0490.049###
2007-02-16###############
2007-02-15###############
2007-02-1400000
2007-02-13###############
2007-02-1200000
2007-02-09######0.0490.049###
2007-02-0800000
2007-02-07###############
2007-02-0600000
2007-02-05###############
2007-02-0200000
2007-02-010.0520.052######111558
2007-01-3100000
2007-01-300.0550.0550.0520.052###
2007-01-2900000
2007-01-2500000
2007-01-24###############
2007-01-2300000
2007-01-220.0540.0550.0510.05592442
2007-01-1900000
2007-01-180.0540.0540.0540.054###
2007-01-170.0530.0540.0530.054###
2007-01-160.049###0.049######
2007-01-1500000
2007-01-1200000
2007-01-110.0460.0530.0460.053###
2007-01-100.042###0.042######
2007-01-0900000
2007-01-0800000
2007-01-0500000
2007-01-040.0420.0420.0420.042###
2007-01-0300000
2007-01-020.0420.0420.0420.042###
2006-12-290.0440.0440.0420.042###
2006-12-2800000
2006-12-2700000
2006-12-2200000
2006-12-2100000
2006-12-2000000
2006-12-1900000
2006-12-180.0410.0410.0410.041###
2006-12-1500000
2006-12-1400000
2006-12-1300000
2006-12-1200000
2006-12-1100000
2006-12-0800000
2006-12-0700000
2006-12-0600000
2006-12-050.0450.0450.0450.04567388
2006-12-0400000
2006-12-010.0450.0450.0450.045###
2006-11-3000000
2006-11-2900000
2006-11-28###0.041###0.041###
2006-11-27###############
2006-11-24###0.041#########
2006-11-230.0410.0410.0410.041###
2006-11-22############57858
2006-11-21############92142
2006-11-20###############
2006-11-1700000
2006-11-1600000
2006-11-1500000
2006-11-14###0.041###0.041###
2006-11-1300000
2006-11-1000000
2006-11-090.0410.0410.0410.041###
2006-11-0800000
2006-11-070.0410.0410.0410.041###
2006-11-0600000
2006-11-030.0410.0420.0410.042###
2006-11-0200000
2006-11-0100000
2006-10-3100000
2006-10-3000000
2006-10-270.0420.0420.0420.042###
2006-10-2600000
2006-10-2500000
2006-10-24###############
2006-10-2300000
2006-10-2000000
2006-10-19###############
2006-10-1800000
2006-10-1700000
2006-10-16###############
2006-10-1300000
2006-10-1200000
2006-10-1100000
2006-10-100.0420.0420.0420.042###
2006-10-0900000
2006-10-060.0420.0420.0420.042###
2006-10-050.0420.0420.0420.042###
2006-10-0400000
2006-10-0300000
2006-10-0200000
2006-09-290.0420.0420.0420.042###
2006-09-2800000
2006-09-270.0450.0450.0420.042###
2006-09-260.0420.0420.0420.042###
2006-09-2500000
2006-09-2200000
2006-09-210.0420.0420.0420.042###
2006-09-2000000
2006-09-1900000
2006-09-1800000
2006-09-1500000
2006-09-1400000
2006-09-130.0420.0420.0420.042###
2006-09-1200000
2006-09-1100000
2006-09-0800000
2006-09-0700000
2006-09-0600000
2006-09-05###############
2006-09-04###############
2006-09-0100000
2006-08-3100000
2006-08-3000000
2006-08-2900000
2006-08-2800000
2006-08-2500000
2006-08-2400000
2006-08-23###############
2006-08-2200000
2006-08-21###############
2006-08-1800000
2006-08-1700000
2006-08-1600000
2006-08-1500000
2006-08-1400000
2006-08-11###############
2006-08-1000000
2006-08-0900000
2006-08-0800000
2006-08-07###############
2006-08-0400000
2006-08-0300000
2006-08-0200000
2006-08-01###############
2006-07-3100000
2006-07-28###############
2006-07-2700000
2006-07-2600000
2006-07-2500000
2006-07-24###############
2006-07-21###############
2006-07-2000000
2006-07-1900000
2006-07-1800000
2006-07-1700000
2006-07-14###############
2006-07-13###############
2006-07-1200000
2006-07-1100000
2006-07-1000000
2006-07-0700000
2006-07-0600000
2006-07-0500000
2006-07-0400000
2006-07-0300000
2006-06-30###############
2006-06-27###############
2006-06-26###############
2006-06-23###############
2006-06-2200000
2006-06-21###############
2006-06-2000000
2006-06-1900000
2006-06-16###############
2006-06-15###############
2006-06-1400000
2006-06-1300000
2006-06-0900000
2006-06-0800000
2006-06-07###############
2006-06-06###############
2006-06-0500000
2006-06-0200000
2006-06-0100000
2006-05-31###############
2006-05-3000000
2006-05-2900000
2006-05-2600000
2006-05-2500000
2006-05-2400000
2006-05-2300000
2006-05-2200000
2006-05-19###############
2006-05-1800000
2006-05-17###############
2006-05-1600000
2006-05-1500000
2006-05-1200000
2006-05-1100000
2006-05-1000000
2006-05-0900000
2006-05-08############400446
2006-05-05###############
2006-05-04###############
2006-05-0300000
2006-05-0200000
2006-05-01###############
2006-04-2800000
2006-04-2700000
2006-04-2600000
2006-04-2400000
2006-04-2100000
2006-04-2000000
2006-04-1900000
2006-04-18###############
2006-04-1300000
2006-04-1100000
2006-04-1000000
2006-04-0700000
2006-04-0600000
2006-04-05###############
2006-04-04######0.0460.046###
2006-04-03######0.1850.185###
2006-03-31###0.220.1750.22214345
2006-03-3000000
2006-03-2900000
2006-03-2800000
2006-03-27###############
2006-03-2400000
2006-03-2300000
2006-03-2200000
2006-03-2100000
2006-03-20###############
2006-03-1700000
2006-03-1600000
2006-03-15############201155
2006-03-1400000
2006-03-130.1450.1450.1450.145###
2006-03-1000000
2006-03-0900000
2006-03-0800000
2006-03-0700000
2006-03-0600000
2006-03-03############20
2006-03-0200000
2006-03-0100000
2006-02-2800000
2006-02-2700000
2006-02-2400000
2006-02-2300000
2006-02-2200000
2006-02-2100000
2006-02-2000000
2006-02-17###############
2006-02-1600000
2006-02-1500000
2006-02-1400000
2006-02-1300000
2006-02-10###############
2006-02-09###############
2006-02-08###############
2006-02-0700000
2006-02-0600000
2006-02-0300000
2006-02-0200000
2006-02-01###############
2006-01-3100000
2006-01-3000000
2006-01-2700000
2006-01-2500000
2006-01-2400000
2006-01-2300000
2006-01-2000000
2006-01-19###############
2006-01-18###0.145###0.145###
2006-01-170.1450.1450.1450.14564550
2006-01-160.1450.1450.1450.145###
2006-01-1300000
2006-01-120.1450.1450.1450.14525450
2006-01-1100000
2006-01-1000000
2006-01-0900000
2006-01-0600000
2006-01-05###############
2006-01-0400000
2006-01-0300000
2005-12-3000000
2005-12-2900000
2005-12-2800000
2005-12-2700000
2005-12-2300000
2005-12-2200000
2005-12-2100000
2005-12-2000000
2005-12-1900000
2005-12-16###############
2005-12-1500000
2005-12-1400000
2005-12-1300000
2005-12-1200000
2005-12-0900000
2005-12-0800000
2005-12-0700000
2005-12-0600000
2005-12-05###############
2005-12-0200000
2005-12-0100000
2005-11-3000000
2005-11-2900000
2005-11-280.1450.1450.1450.145###
2005-11-2500000
2005-11-2400000
2005-11-2300000
2005-11-2200000
2005-11-21###############
2005-11-18############49059
2005-11-170.1450.1450.1450.145###
2005-11-16###############
2005-11-1500000
2005-11-1400000
2005-11-1100000
2005-11-1000000
2005-11-0900000
2005-11-0800000
2005-11-0700000
2005-11-0400000
2005-11-03###############
2005-11-0200000
2005-11-0100000
2005-10-3100000
2005-10-2800000
2005-10-27###############
2005-10-2600000
2005-10-2500000
2005-10-2400000
2005-10-2100000
2005-10-2000000
2005-10-1900000
2005-10-1800000
2005-10-1700000
2005-10-1400000
2005-10-1300000
2005-10-1200000
2005-10-1100000
2005-10-10###############
2005-10-0700000
2005-10-0600000
2005-10-0500000
2005-10-0400000
2005-10-03###############
2005-09-3000000
2005-09-2900000
2005-09-2800000
2005-09-2700000
2005-09-2600000
2005-09-2300000
2005-09-22############0
2005-09-21############0
2005-09-20############0
2005-09-1900000
2005-09-16###############
2005-09-15############0
2005-09-14############0
2005-09-13############0
2005-09-120.1450.145######68678
2005-09-09###############
2005-09-08############0
2005-09-07############0
2005-09-06############0
2005-09-05############0
2005-09-02############0
2005-09-01############0
2005-08-31###############
2005-08-300.1550.1550.1550.1550
2005-08-290.1550.1550.1550.1550
2005-08-260.1550.1550.1550.1550
2005-08-250.1550.1550.1550.1550
2005-08-240.1550.1550.1550.1550
2005-08-230.1550.1550.1550.1550
2005-08-220.1550.1550.1550.1550
2005-08-190.1550.1550.1550.1550
2005-08-180.1550.1550.1550.1550
2005-08-170.1550.1550.1550.155###
2005-08-16############0
2005-08-15############0
2005-08-12############0
2005-08-11############0
2005-08-10###############
2005-08-090.1550.1550.1550.1550
2005-08-080.1550.1550.1550.1550
2005-08-0500000
2005-08-040.1550.1550.1550.1550
2005-08-030.1550.1550.1550.1550
2005-08-020.1550.1550.1550.1550
2005-08-010.1550.1550.1550.1550
2005-07-290.1550.1550.1550.1550
2005-07-280.1550.1550.1550.155###
2005-07-270.1550.1550.1550.1550
2005-07-260.1550.1550.1550.1550
2005-07-250.1550.1550.1550.1550
2005-07-220.1550.1550.1550.1550
2005-07-210.1550.1550.1550.1550
2005-07-200.1550.1550.1550.1550
2005-07-190.1550.1550.1550.1550
2005-07-180.1550.1550.1550.1550
2005-07-150.1550.1550.1550.1550
2005-07-140.1550.1550.1550.1550
2005-07-130.1550.1550.1550.1550
2005-07-120.1550.1550.1550.1550
2005-07-110.1550.1550.1550.1550
2005-07-080.1550.1550.1550.1550
2005-07-070.1550.1550.1550.1550
2005-07-060.1550.1550.1550.155###
2005-07-05############0
2005-07-04############0
2005-07-01############0
2005-06-30############0
2005-06-29###############
2005-06-28###############
2005-06-27###############
2005-06-24###############
2005-06-23############0
2005-06-22############0
2005-06-21############0
2005-06-20############0
2005-06-17###############
2005-06-16############0
2005-06-15############0
2005-06-14###############
2005-06-10###############
2005-06-09###############
2005-06-08############0
2005-06-07############0
2005-06-06###############
2005-06-03############0
2005-06-02###############
2005-06-01############0
2005-05-31############0
2005-05-30############0
2005-05-27############0
2005-05-26############0
2005-05-25############0
2005-05-24###############
2005-05-23############0
2005-05-20############0
2005-05-19############0
2005-05-18############0


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-18 18:43:58 thru 2018-02-18 18:43:58 GMT for 0 secs.
Page length category 2 - Current - 0, 00000