Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Jul-25 10:44:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MME) MONEYME LIMITED home page...

     Prev Section TOC    Company Info for MME    Fundamental Next Section
Listing Code MME
Listing Name MONEYME LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
ISIN Name MTM ENTERTAINMENT
ISIN Security UNITS FULLY PAID
ISIN Code AU000000MME5


Maximum Price date available .. Wednesday 24th July 2024
Latest price with VOLUME for MME .. Thursday 21st March 2024

MME is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MME
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.076 ### 0.083
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 5.75 ### 6.75 2.26
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### 0.47
Year Low 0.048 0.048 0.048 0.048 0.048 0.048
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### 0.47
52Week Low 0.048 0.048 0.048 0.048 0.048 0.048

     Prev Section Fundamental    News for MME    Options Next Section

Score Company MME for Ownership
CtrLinksDateNewsScore
1 an 2024-07-04  2024-07-05 02:30 GMT, Price
Closed at $0.063
5
Price range $0.019 -> $2.48, for Dates 1999-Mar-16 Tue -> 2024-Jul-04 Thu
 

     Prev Section News    Options owned by MME    Warrants Next Section
No OPTIONS for company (MME) MONEYME LIMITED.
     Prev Section Options    Warrants owned by MME    Charting Next Section
No Warrants for company (MME) MONEYME LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MME) MONEYME LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 20 0.0
MAX 2.48 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MME

     Prev Section Weekly    Format Enhanced Daily Prices for MME    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MME) MONEYME LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.01
2024-Jul-24 Wed 0.076 0.078 0.074 0.076 ### ### ### ### ###
2024-Jul-23 Tue 0.075 0.076 ### 0.076 75,087 5,481 ### ### ###
2024-Jul-22 Mon 0.073 0.079 ### ### ### 56,245 ### ### 7.0
2024-Jul-19 Fri ### 0.071 ### 0.071 ### ### 1.4 80.0 ###
2024-Jul-18 Thu ### 0.074 ### ### ### 56,041 4.5 ### ###
2024-Jul-17 Wed ### ### ### ### ### 9,286 3.2 88.4 6.5
2024-Jul-16 Tue ### ### ### ### ### ### 1.6 ### 6.4
2024-Jul-15 Mon ### ### ### ### ### ### ### ### 6.5
2024-Jul-12 Fri ### ### ### ### ### 25,056 6.5 93.1 ###
2024-Jul-11 Thu ### ### ### ### 36,079 2,254 -1.6 21.0 6.2
2024-Jul-10 Wed ### ### ### ### ### 2,671 ### ### ###
2024-Jul-09 Tue ### ### ### ### 216,773 13,656 3.2 89.1 6.5
2024-Jul-08 Mon ### ### ### ### 270,452 ### ### ### 6.5
2024-Jul-05 Fri ### ### ### ### ### ### ### ### 6.4
2024-Jul-04 Thu ### ### ### ### ### 22,245 ### 80.6 ###
2024-Jul-03 Wed ### ### ### ### 148,128 9,480 -9.0 3.1 ###
2024-Jul-02 Tue ### ### ### ### 62,884 ### 6.5 93.9 ###
2024-Jul-01 Mon ### ### ### ### 1,051 ### 3.2 85.9 6.4
2024-Jun-28 Fri ### ### ### ### 5,377,756 333,420 1.6 75.0 6.4
2024-Jun-27 Thu ### ### ### ### 295,148 ### ### 20.9 ###
2024-Jun-26 Wed ### ### ### ### 692,674 ### 1.6 ### 6.4
2024-Jun-25 Tue ### ### ### ### ### 8,776 1.6 ### 6.4
2024-Jun-24 Mon ### 0.0655 ### ### ### ### -3.1 ### ###
2024-Jun-21 Fri ### ### ### ### 864,940 56,653 ### ### ###
2024-Jun-20 Thu ### ### ### ### ### ### ### ### ###
2024-Jun-19 Wed ### ### ### ### 120,979 8,045 ### 23.0 ###
2024-Jun-18 Tue ### ### ### ### 207,556 ### -2.9 ### ###
2024-Jun-17 Mon ### ### ### ### ### 4,078 -2.9 19.7 6.8
2024-Jun-14 Fri ### ### ### ### ### ### ### ### 7.0
2024-Jun-13 Thu ### ### ### ### 606,584 39,124 ### ### 6.5
2024-Jun-12 Wed ### 0.072 ### ### ### ### ### ### 6.7
2024-Jun-11 Tue ### ### ### ### 122,228 ### 3.1 ### 6.7
2024-Jun-07 Fri ### ### ### ### ### ### 6.3 ### 6.7
2024-Jun-06 Thu ### ### ### ### 151,054 10,120 -8.6 ### 6.4
2024-Jun-05 Wed ### 0.073 ### 0.073 ### 2,645 4.3 92.5 ###
2024-Jun-04 Tue 0.075 0.075 ### ### 235,920 ### ### 6.9 7.0
2024-Jun-03 Mon 0.077 0.077 0.073 0.075 171,388 12,854 ### 18.6 7.5
2024-May-31 Fri ### 0.076 ### 0.076 1,219,452 ### 10.1 96.5 ###
2024-May-30 Thu ### 0.071 ### ### ### ### 3.0 90.0 ###
2024-May-29 Wed ### ### ### ### 101,971 ### 6.2 ### ###
2024-May-28 Tue ### ### ### ### 291,873 18,752 ### ### 6.5
2024-May-27 Mon ### ### ### ### ### 8,324 -3.1 ### 6.2
2024-May-24 Fri ### ### ### ### ### 3,626 ### ### 6.4
2024-May-23 Thu ### ### ### ### ### 5,280 ### 94.9 6.4
2024-May-22 Wed ### ### ### ### 4,322,046 261,483 ### ### 6.0
2024-May-21 Tue ### ### ### ### 335,358 20,624 ### ### ###
2024-May-20 Mon ### ### ### ### ### ### -3.1 ### 6.2
2024-May-17 Fri ### ### ### ### 537,579 33,329 1.6 78.9 6.4
2024-May-16 Thu ### ### ### ### ### ### 3.2 87.4 6.5
2024-May-15 Wed ### ### ### ### ### ### -10.1 2.0 6.2
2024-May-14 Tue ### ### ### ### ### ### ### ### 6.8
2024-May-13 Mon ### ### ### ### ### ### -1.5 27.6 6.7
2024-May-10 Fri 0.0685 ### ### ### ### 26,252 ### ### 6.8
2024-May-09 Thu ### ### ### 0.0685 ### ### ### 77.9 6.9
2024-May-08 Wed ### ### ### ### ### 36,856 ### ### 6.8
2024-May-07 Tue ### ### ### ### ### ### 1.5 76.5 ###
2024-May-06 Mon ### ### ### ### 865,951 58,451 -4.3 11.4 6.7
2024-May-03 Fri ### ### ### ### ### 1,455,553 ### ### 7.0
2024-May-02 Thu ### ### ### ### ### ### -1.4 ### ###
2024-May-01 Wed ### 0.071 ### ### ### ### ### 72.0 7.0
2024-Apr-30 Tue ### 0.071 ### ### ### 49,050 -1.4 ### ###
2024-Apr-29 Mon ### ### ### ### ### 10,145 1.5 ### ###
2024-Apr-26 Fri ### ### ### ### 1,050,486 72,483 1.4 ### 7.0
2024-Apr-24 Wed ### ### ### ### 938,157 ### -1.4 25.2 ###
2024-Apr-23 Tue ### ### ### ### 303,420 21,087 1.4 ### 7.0
2024-Apr-22 Mon ### 0.073 ### ### 703,056 ### -1.4 22.3 ###
2024-Apr-19 Fri ### 0.071 ### ### ### 37,622 1.4 ### 7.0
2024-Apr-18 Thu ### ### ### ### ### 81,446 -1.4 22.1 ###
2024-Apr-17 Wed 0.071 0.072 ### ### ### 22,879 ### 22.4 7.0
2024-Apr-16 Tue ### ### ### ### ### ### 1.4 89.6 7.0
2024-Apr-15 Mon ### 0.072 ### 0.071 ### 246,455 1.4 82.7 ###
2024-Apr-12 Fri 0.074 0.074 ### ### 666,089 47,958 ### 6.2 7.0
2024-Apr-11 Thu 0.073 0.073 0.072 0.072 181,182 ### -1.4 21.7 7.2
2024-Apr-10 Wed 0.076 0.076 0.076 0.076 0 ###
2024-Apr-09 Tue 0.071 0.077 ### 0.076 1,347,826 ### 7.0 ### ###
2024-Apr-08 Mon 0.072 0.074 0.071 0.071 ### 33,822 -1.4 ### ###
2024-Apr-05 Fri 0.074 0.074 0.072 0.072 ### 35,828 ### 14.5 7.2
2024-Apr-04 Thu 0.073 0.075 0.073 0.073 190,579 ### ### 64.6 ###
2024-Apr-03 Wed 0.078 0.081 0.073 0.075 919,926 ### -3.8 ### 7.5
2024-Apr-02 Tue 0.077 ### 0.077 0.078 118,725 ### ### ### 7.8
2024-Mar-28 Thu ### ### 0.077 0.077 ### ### -3.8 8.4 7.7
2024-Mar-27 Wed ### ### 0.079 0.079 ### ### -1.3 ### ###
2024-Mar-26 Tue 0.085 0.085 0.079 0.079 829,284 ### -7.1 ### ###
2024-Mar-25 Mon 0.085 0.086 0.082 0.082 ### 17,044 -3.5 13.2 8.2
2024-Mar-22 Fri ### 0.088 0.078 0.081 1,816,173 150,742 1.3 ### ###
2024-Mar-21 Thu 0.075 ### 0.074 0.078 ### ### ### ### 7.8
2024-Mar-20 Wed 0.075 0.076 0.074 0.075 136,022 ### ### 71.9 7.5
2024-Mar-19 Tue 0.075 0.076 0.074 0.076 208,726 15,654 ### ### ###
2024-Mar-18 Mon ### 0.078 ### 0.074 1,562,949 ### ### ### 7.4
2024-Mar-15 Fri ### 0.072 ### 0.072 ### ### 2.9 86.1 7.2
2024-Mar-14 Thu 0.073 0.074 ### ### 1,868,657 ### ### ### 7.0
2024-Mar-13 Wed 0.076 0.076 0.073 0.073 ### ### -3.9 ### ###
2024-Mar-12 Tue 0.078 ### 0.074 0.074 ### 12,528 -5.1 ### 7.4
2024-Mar-11 Mon 0.078 0.079 0.077 0.077 163,743 12,771 -1.3 31.1 7.7
2024-Mar-08 Fri 0.076 0.078 0.076 0.078 157,577 ### ### ### 7.8
2024-Mar-07 Thu 0.074 0.076 0.073 0.076 2,285,171 170,245 ### ### ###
2024-Mar-06 Wed 0.076 0.077 0.075 0.075 171,186 ### ### 24.6 7.5
2024-Mar-05 Tue ### ### 0.075 0.075 ### 65,053 -6.3 7.0 7.5
2024-Mar-04 Mon ### 0.081 0.079 0.081 476,324 ### 1.3 78.0 ###
2024-Mar-01 Fri ### 0.082 ### 0.081 183,456 14,859 1.3 75.0 ###
2024-Feb-29 Thu ### 0.083 ### ### ### 29,870 ### 61.6 8.0
2024-Feb-28 Wed 0.086 0.087 ### ### ### 244,778 -7.0 5.2 8.0
2024-Feb-27 Tue ### ### 0.086 0.086 323,728 28,488 -4.4 ### ###
2024-Feb-26 Mon 0.083 ### 0.083 ### ### ### ### ### 9.0
2024-Feb-23 Fri 0.085 0.086 0.081 0.084 15,837,447 1,322,426 -1.2 30.2 8.4
2024-Feb-22 Thu 0.084 0.085 0.082 0.085 ### ### ### 78.0 8.5
2024-Feb-21 Wed 0.086 0.087 0.081 0.082 651,126 ### -4.7 9.5 8.2
2024-Feb-20 Tue 0.085 0.086 0.085 0.086 57,924 4,952 1.2 ### ###
2024-Feb-19 Mon 0.086 ### 0.084 0.084 1,405,289 ### -2.3 ### 8.4
2024-Feb-16 Fri 0.085 0.086 0.081 0.086 6,181,279 ### 1.2 ### ###
2024-Feb-15 Thu 0.082 0.085 0.082 0.082 260,050 ### ### ### 8.2
2024-Feb-14 Wed 0.086 0.086 0.081 0.082 ### ### -4.7 ### 8.2
2024-Feb-13 Tue 0.085 0.086 0.082 0.086 776,975 ### 1.2 79.5 ###
2024-Feb-12 Mon 0.087 0.087 0.081 0.081 843,278 ### ### ### ###
2024-Feb-09 Fri 0.084 0.089 0.084 0.087 418,579 ### 3.6 ### 8.7
2024-Feb-08 Thu 0.084 0.085 0.082 0.085 366,080 ### ### ### 8.5
2024-Feb-07 Wed 0.087 0.087 0.083 0.084 883,429 ### -3.4 ### 8.4
2024-Feb-06 Tue 0.086 0.089 0.085 0.089 483,843 ### 3.5 88.6 ###
2024-Feb-05 Mon ### ### 0.086 0.086 ### 27,056 ### ### ###
2024-Feb-02 Fri ### ### 0.089 ### 159,929 ### ### 61.9 9.0
     Prev Section Enhanced    Basic Format Daily Prices for MME    Bottom Next Section
Basic Prices for MME
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-25 22:44:16 thru 2024-07-25 22:44:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000