(MME) MTM ENTERTAINMENT TRUST home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-11-15 09:43:14 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MME) MTM ENTERTAINMENT TRUST home page...

TOC Company Info for MME Fundamental

Company Details for (MME) MTM ENTERTAINMENT TRUST

Listing Code	MME
Listing Name	MTM ENTERTAINMENT TRUST
GICS Sector	Real Estate
ISIN Name	MTM ENTERTAINMENT
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000MME5

Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for MME .. Tuesday 28th August 2007

MME is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company MME

Fundamental Data for (MME) MTM ENTERTAINMENT TRUST

DATE	2007-09-28	###	2007-07-27	2007-06-29	2007-05-25
SHARE PRICE	###	###	###	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	0	0	733.47	###	421.75
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	-0.0022	-0.0022	###	###	###
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	0	0	0	0	0
Net Tangible Assets (NTA)	###	###	0	0	0
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	1	1	0	0	0
CVGI
FRANK		0	0	0	0
DIVPS	0	0	16.87	16.87	16.87
52 WK HI LAST%	###	###	247.82	122.2222222	###
52 WK LO LAST%	5	5	###	###	25
ALLORDS DIVYIELD	###	###	###	###	3.57
DIV YIELD ALLORDS DIV YIELD	0	0	###	###	###
ALLORDS PE	14.73	###	15.27	###	14.81
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	727.51	###	415.78
10 YEAR BOND YIELD	6.155	5.945	###	6.26	###
AUD	0.8889	###	0.86	0.8483	###
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###	###	0.22	0.22	0.22
LOWEST	###	###	###	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0	0
DIVIDEND FRANKING	0	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###
Year Low	###	###	###	###	###
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for MME Options

Score Company MME for Ownership

News Details for (MME) MTM ENTERTAINMENT TRUST

Ctr	Links	Date	News	Score
1	an	2007-10-01	^{2019-10-03 21:47 GMT,} Price Closed at $0	6
Price range $0.019 -> $0.27, for Dates 2003-Jan-07 Tue -> 2007-Aug-28 Tue

News Options owned by MME Warrants

No OPTIONS for company (MME) MTM ENTERTAINMENT TRUST.

Options Warrants owned by MME Charting

No Warrants for company (MME) MTM ENTERTAINMENT TRUST.

Warrants Price Charting Ext_Verification

Various chartings for (MME) MTM ENTERTAINMENT TRUST:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	20	0.0
MAX	0.27	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MME

Weekly Format Enhanced Daily Prices for MME Basic

End of day Prices (Enhanced format),

last 120 Days for (MME) MTM ENTERTAINMENT TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0022
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	0	0	0	0	0				0.0
2007-Sep-27 Thu	0	0	0	0	0				0.0
2007-Sep-26 Wed	0	0	0	0	0				0.0
2007-Sep-25 Tue	0	0	0	0	0				0.0
2007-Sep-24 Mon	0	0	0	0	0				0.0
2007-Sep-21 Fri	0	0	0	0	0				0.0
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	0	0	0	0	0				0.0
2007-Sep-18 Tue	0	0	0	0	0				0.0
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	0	0	0	0	0				0.0
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	0	0	0	0	0				0.0
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	0	0	0	0	0				0.0
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	0	0	0	0	0				0.0
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	0	0	0	0	0				0.0
2007-Aug-28 Tue	0.021	0.021	###	###	###	4,057	###	6.1	###
2007-Aug-27 Mon	0.021	0.022	0.021	0.022	###	3,480	###	###	###
2007-Aug-24 Fri	0.021	0.021	0.021	0.021	###	447	###	70.0	-9.5
2007-Aug-23 Thu	0.021	0.021	0.021	0.021	###	###	###	60.1	-9.5
2007-Aug-22 Wed	0	0	0	0	0				0.0
2007-Aug-21 Tue	0.021	0.021	0.021	0.021	###	3,150	###	62.6	-9.5
2007-Aug-20 Mon	0	0	0	0	0				0.0
2007-Aug-17 Fri	0	0	0	0	0				0.0
2007-Aug-16 Thu	0.021	0.021	0.021	0.021	0				-9.5
2007-Aug-15 Wed	0.021	0.021	0.021	0.021	11,541	242	###	###	-9.5
2007-Aug-14 Tue	0.022	0.023	0.022	0.023	###	###	4.5	95.7	-10.5
2007-Aug-13 Mon	###	###	###	###	0				###
2007-Aug-10 Fri	###	###	###	###	###	###	###	###	###
2007-Aug-09 Thu	0.023	0.023	0.023	0.023	0				-10.5
2007-Aug-08 Wed	0.023	0.023	0.023	0.023	0				-10.5
2007-Aug-07 Tue	0.023	0.023	0.023	0.023	0				-10.5
2007-Aug-06 Mon	0.023	0.023	0.023	0.023	243,940	###	###	###	-10.5
2007-Aug-03 Fri	###	###	###	###	0				###
2007-Aug-02 Thu	###	###	###	###	0				###
2007-Aug-01 Wed	###	###	###	###	0				###
2007-Jul-31 Tue	###	###	###	###	###	###	###	###	###
2007-Jul-30 Mon	0.023	0.023	0.023	0.023	0				-10.5
2007-Jul-27 Fri	0.023	0.023	0.023	0.023	###	###	###	###	-10.5
2007-Jul-26 Thu	###	###	###	###	###	###	###	###	###
2007-Jul-25 Wed	###	###	###	###	0				###
2007-Jul-24 Tue	###	###	###	###	0				###
2007-Jul-23 Mon	0	0	0	0	0				0.0
2007-Jul-20 Fri	###	###	###	###	7,627	228	###	###	###
2007-Jul-19 Thu	0.024	0.024	0.024	0.024	42,373	###	###	63.5	###
2007-Jul-18 Wed	0	0	0	0	0				0.0
2007-Jul-17 Tue	0.022	###	0.022	###	98,485	###	###	###	###
2007-Jul-16 Mon	0	0	0	0	0				0.0
2007-Jul-13 Fri	0	0	0	0	0				0.0
2007-Jul-12 Thu	0.021	0.021	0.021	0.021	###	###	###	###	-9.5
2007-Jul-11 Wed	0	0	0	0	0				0.0
2007-Jul-10 Tue	0	0	0	0	0				0.0
2007-Jul-09 Mon	0	0	0	0	0				0.0
2007-Jul-06 Fri	###	###	###	###	###	40	###	###	###
2007-Jul-05 Thu	0	0	0	0	0				0.0
2007-Jul-04 Wed	###	###	0.025	0.025	###	###	-19.4	###	###
2007-Jul-03 Tue	###	###	###	###	###	975	###	###	###
2007-Jul-02 Mon	###	###	###	###	###	350	###	###	###
2007-Jun-29 Fri	###	###	###	###	3,775	###	###	59.7	###
2007-Jun-28 Thu	0.045	0.045	###	###	267,275	10,824	###	###	###
2007-Jun-27 Wed	0.046	0.046	0.045	0.045	###	###	-2.2	30.5	-20.5
2007-Jun-26 Tue	0.046	0.046	0.046	0.046	###	82	###	###	###
2007-Jun-25 Mon	0.046	0.046	0.046	0.046	###	###	###	70.6	###
2007-Jun-22 Fri	0	0	0	0	0				0.0
2007-Jun-21 Thu	0	0	0	0	0				0.0
2007-Jun-20 Wed	0	0	0	0	0				0.0
2007-Jun-19 Tue	0	0	0	0	0				0.0
2007-Jun-18 Mon	0	0	0	0	0				0.0
2007-Jun-15 Fri	0	0	0	0	0				0.0
2007-Jun-14 Thu	0	0	0	0	0				0.0
2007-Jun-13 Wed	0	0	0	0	0				0.0
2007-Jun-12 Tue	0.045	0.045	0.045	0.045	###	###	###	###	-20.5
2007-Jun-08 Fri	0	0	0	0	0				0.0
2007-Jun-07 Thu	0	0	0	0	0				0.0
2007-Jun-06 Wed	0.045	0.045	0.045	0.045	23,250	1,046	###	68.1	-20.5
2007-Jun-05 Tue	0	0	0	0	0				0.0
2007-Jun-04 Mon	0	0	0	0	0				0.0
2007-Jun-01 Fri	###	###	###	###	###	###	###	62.7	###
2007-May-31 Thu	0	0	0	0	0				0.0
2007-May-30 Wed	###	###	###	###	###	###	###	###	###
2007-May-29 Tue	0	0	0	0	0				0.0
2007-May-28 Mon	0	0	0	0	0				0.0
2007-May-25 Fri	0	0	0	0	0				0.0
2007-May-24 Thu	0	0	0	0	0				0.0
2007-May-23 Wed	###	###	###	###	###	540	###	65.3	###
2007-May-22 Tue	0	0	0	0	0				0.0
2007-May-21 Mon	0	0	0	0	0				0.0
2007-May-18 Fri	0.042	0.042	0.042	0.042	928	###	###	70.8	###
2007-May-17 Thu	0.045	0.045	0.041	0.045	140,122	6,025	###	65.4	-20.5
2007-May-16 Wed	0	0	0	0	0				0.0
2007-May-15 Tue	0	0	0	0	0				0.0
2007-May-14 Mon	0	0	0	0	0				0.0
2007-May-11 Fri	0	0	0	0	0				0.0
2007-May-10 Thu	0	0	0	0	0				0.0
2007-May-09 Wed	0.049	0.049	0.049	0.049	###	588	###	66.6	-22.3
2007-May-08 Tue	###	###	0.049	0.049	###	5,940	###	###	-22.3
2007-May-07 Mon	0	0	0	0	0				0.0
2007-May-04 Fri	0	0	0	0	0				0.0
2007-May-03 Thu	0	0	0	0	0				0.0
2007-May-02 Wed	0.052	0.055	###	###	###	3,675	-3.8	9.0	-22.7
2007-May-01 Tue	###	###	###	###	###	###	###	###	-27.3
2007-Apr-30 Mon	0	0	0	0	0				0.0
2007-Apr-27 Fri	###	###	###	###	###	###	###	71.7	-27.3
2007-Apr-26 Thu	###	###	###	###	###	1,240	###	69.8	###
2007-Apr-24 Tue	###	###	###	###	79,228	###	-19.4	###	-22.7
2007-Apr-23 Mon	###	###	###	###	###	620	###	69.8	###
2007-Apr-20 Fri	###	###	###	###	###	###	###	###	###
2007-Apr-19 Thu	0	0	0	0	0				0.0
2007-Apr-18 Wed	0	0	0	0	0				0.0
2007-Apr-17 Tue	###	###	###	###	###	###	###	###	###
2007-Apr-16 Mon	###	###	###	###	###	###	###	64.9	-27.3
2007-Apr-13 Fri	###	###	###	###	###	###	###	###	###

Enhanced Basic Format Daily Prices for MME Bottom

Basic Prices for MME

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MME) MTM ENTERTAINMENT TRUST home page...

Company Details for (MME) MTM ENTERTAINMENT TRUST

Fundamental Data for (MME) MTM ENTERTAINMENT TRUST

News Details for (MME) MTM ENTERTAINMENT TRUST

No OPTIONS for company (MME) MTM ENTERTAINMENT TRUST.

No Warrants for company (MME) MTM ENTERTAINMENT TRUST.

Various chartings for (MME) MTM ENTERTAINMENT TRUST:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MME) MTM ENTERTAINMENT TRUST home page...

Company Details for (MME) MTM ENTERTAINMENT TRUST

Fundamental Data for (MME) MTM ENTERTAINMENT TRUST

News Details for (MME) MTM ENTERTAINMENT TRUST

No OPTIONS for company (MME) MTM ENTERTAINMENT TRUST.

No Warrants for company (MME) MTM ENTERTAINMENT TRUST.

Various chartings for (MME) MTM ENTERTAINMENT TRUST:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom