Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently Tue 20-Sep-29 10:36:04 AM AEST
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MME) MONEYME LIMITED home page...

     Prev Section TOC    Company Info for MME    Fundamental Next Section


Company Details for (MME) MONEYME LIMITED

Listing CodeMME
Listing NameMONEYME LIMITED
GICS SectorDiversified Financials
Company ListingASX listed company as at Sat Sep 26 12:00:39 AEST 2020
ISIN NameMTM ENTERTAINMENT
ISIN SecurityUNITS FULLY PAID
ISIN CodeAU000000MME5


Maximum Price date available .. Monday 28th September 2020
Latest price with VOLUME for MME .. Friday 25th September 2020

MME is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 26 12:00:39 AEST 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MME


Fundamental Data for (MME) MONEYME LIMITED

DATE###2007-09-28###2007-07-272007-06-29
SHARE PRICE###############
MARKET CAP###############
DIVIDEND YIELD00733.47###
Price to Earnings (PE) Price/EPS###0000
Earnings/Share (EPS)###-0.0022-0.0022######
EARNINGS YIELD%0000
DEBT EQUITY0000
Net Tangible Assets (NTA)######00
DIV COVER0000
SHARE PRICE NTA1100
CVGI
FRANK000
DIVPS0016.8716.87
52 WK HI LAST%######247.82122.2222222
52 WK LO LAST%55######
ALLORDS DIVYIELD############
DIV YIELD ALLORDS DIV YIELD00######
ALLORDS PE14.73###15.27###
PE ALLORDSPE0000
EARNINGS YIELD BOND RATE0000
DIV YIELD BONDRATE00727.51###
10 YEAR BOND YIELD6.1555.945###6.26
AUD0.8889###0.860.8483
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST######0.220.22
LOWEST############
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0000
DIVIDEND FRANKING0000
HIGHEST P
LOWEST P
STDEV
Year High############
Year Low############
Net Profit Margin%0000
Operating Margin%0000
Return on Avg Assets%0000
Return on Avg Equity%0000
No. Employees0000
52Week High20000
52Week Low0.50000

     Prev Section Fundamental    News for MME    Options Next Section

Score Company MME for Ownership


News Details for (MME) MONEYME LIMITED

CtrLinksDateNewsScore
1 an 2020-09-18  2020-09-19 06:47 GMT, Price
Closed at $1.47
-2
Price range $0.019 -> $2, for Dates 1999-Mar-16 Tue -> 2020-Sep-18 Fri
 

     Prev Section News    Options owned by MME    Warrants Next Section
No OPTIONS for company (MME) MONEYME LIMITED.
     Prev Section Options    Warrants owned by MME    Charting Next Section
No Warrants for company (MME) MONEYME LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MME) MONEYME LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###200.0
MAX2######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MME

     Prev Section Weekly    Format Enhanced Daily Prices for MME    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MME) MONEYME LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.008
2020-Sep-28 Mon1.51.51.51.50187.5
2020-Sep-25 Fri1.471.545###1.5######2.0###187.5
2020-Sep-24 Thu1.49######1.47561,044######37.1184.4
2020-Sep-23 Wed1.471.511.451.49############186.3
2020-Sep-22 Tue1.471.51.421.45#########33.0181.3
2020-Sep-21 Mon######1.451.4951,384######45.3186.3
2020-Sep-18 Fri1.471.491.4451.4764,552######63.4183.8
2020-Sep-17 Thu1.45###1.451.4661,22690,155###83.0182.5
2020-Sep-16 Wed###1.44######942,1401,314,285######179.4
2020-Sep-15 Tue###1.385#########189,376######168.8
2020-Sep-14 Mon1.41.445############-2.917.0170.0
2020-Sep-11 Fri1.45###1.4############18.3176.9
2020-Sep-10 Thu1.4551.511.441.45198,355292,573-0.3###181.3
2020-Sep-09 Wed1.491.491.421.44852,2731,240,057-3.4###180.0
2020-Sep-08 Tue1.551.55###1.51######-2.618.2188.8
2020-Sep-07 Mon1.5751.5751.53############29.2195.6
2020-Sep-04 Fri1.52###1.46##################
2020-Sep-03 Thu###1.6451.561.56###############
2020-Sep-02 Wed#########1.525272,076###-7.65.3190.6
2020-Sep-01 Tue1.685############169,078-1.5###207.5
2020-Aug-31 Mon1.711.725###1.7######-0.633.7212.5
2020-Aug-28 Fri###1.781.6851.7368,446###-3.714.6212.5
2020-Aug-27 Thu###2###1.76###1,723,750######220.0
2020-Aug-26 Wed1.491.741.49######1,283,8237.496.3###
2020-Aug-25 Tue1.421.461.41.44190,621272,588###79.9180.0
2020-Aug-24 Mon###1.41###1.4#########94.6175.0
2020-Aug-21 Fri1.245###1.245###############162.5
2020-Aug-20 Thu1.231.255###1.2558,976###1.679.3156.3
2020-Aug-19 Wed1.231.2451.211.23###57,729######153.8
2020-Aug-18 Tue1.241.251.21###34,058######19.3151.9
2020-Aug-17 Mon1.275###1.241.25###131,959###18.8156.3
2020-Aug-14 Fri1.285###1.271.275######-0.824.7159.4
2020-Aug-13 Thu1.3451.41############-3.0###163.1
2020-Aug-12 Wed###1.42#########551,949-0.739.6167.5
2020-Aug-11 Tue1.251.47######1,151,5701,540,224######161.9
2020-Aug-10 Mon###1.0751.0251.075###183,556###85.1134.4
2020-Aug-07 Fri######1###72,154###1.0######
2020-Aug-06 Thu#########1############125.0
2020-Aug-05 Wed##################-2.515.7120.6
2020-Aug-04 Tue############294,577288,685-2.0###123.8
2020-Aug-03 Mon##################-6.9###125.6
2020-Jul-31 Fri######1.075###77,322######43.7###
2020-Jul-30 Thu############114,071############
2020-Jul-29 Wed############63,54071,959######141.9
2020-Jul-28 Tue############95,326110,578-2.527.6143.8
2020-Jul-27 Mon1.155#########94,244#########145.0
2020-Jul-24 Fri############37,98543,682###30.8143.8
2020-Jul-23 Thu############25,878###0.969.7145.0
2020-Jul-22 Wed############74,120###-1.329.6143.8
2020-Jul-21 Tue##################-0.4###145.6
2020-Jul-20 Mon1.1551.155######121,959#########143.8
2020-Jul-17 Fri1.155######1.15546,327#########144.4
2020-Jul-16 Thu###1.175######77,35689,926###39.7143.8
2020-Jul-15 Wed1.125###1.125#########2.279.3143.8
2020-Jul-14 Tue###1.185############-3.923.3139.4
2020-Jul-13 Mon1.21.2###1.18576,251###-1.340.0148.1
2020-Jul-10 Fri1.21.24######317,553#########149.4
2020-Jul-09 Thu###1.185######164,347191,053###85.3147.5
2020-Jul-08 Wed############519,571###0.4###142.5
2020-Jul-07 Tue############123,350###-5.0###141.9
2020-Jul-06 Mon#########1.2###108,155######150.0
2020-Jul-03 Fri1.125###1.125#########4.989.9147.5
2020-Jul-02 Thu1.1451.155###1.125######-1.719.7140.6
2020-Jul-01 Wed1.21.2###############6.0140.0
2020-Jun-30 Tue############136,155###0.9###142.5
2020-Jun-29 Mon###############242,581###7.2142.5
2020-Jun-26 Fri###1.245######79,847###1.677.8154.4
2020-Jun-25 Thu1.271.29#########218,085######150.6
2020-Jun-24 Wed1.261.2851.2551.285138,851176,3402.0###160.6
2020-Jun-23 Tue######1.221.26###168,186-3.1###157.5
2020-Jun-22 Mon############103,045#########163.1
2020-Jun-19 Fri###1.4######149,570203,041-3.7######
2020-Jun-18 Thu1.2551.51.255###267,323###3.690.9162.5
2020-Jun-17 Wed1.245###1.221.25212,984#########156.3
2020-Jun-16 Tue1.241.28###1.245###86,529###57.8155.6
2020-Jun-15 Mon1.21###1.211.21###263,775######151.3
2020-Jun-12 Fri1.21.211.0751.175500,842###-2.1###146.9
2020-Jun-11 Thu######1.281.28213,859281,224-5.2######
2020-Jun-10 Wed1.28###1.28###239,228315,7804.791.2167.5
2020-Jun-09 Tue1.275###1.2751.325246,271###3.988.2165.6
2020-Jun-05 Fri1.291.291.2251.27######-1.623.0158.8
2020-Jun-04 Thu###1.3751.22###############158.1
2020-Jun-03 Wed1.261.291.231.26###226,129######157.5
2020-Jun-02 Tue1.2######1.25265,481330,523######156.3
2020-Jun-01 Mon1.21.245##################147.5
2020-May-29 Fri1.21.22######37,187######70.1150.6
2020-May-28 Thu1.2251.251.21.280,340###-2.0###150.0
2020-May-27 Wed1.221.26###1.22###160,340######152.5
2020-May-26 Tue1.251.255###1.22159,280193,923######152.5
2020-May-25 Mon1.21.25###1.2############150.0
2020-May-22 Fri1.21###1.155###520,726######14.1146.3
2020-May-21 Thu######1.085###127,151######73.8137.5
2020-May-20 Wed######1###77,820###2.977.4133.8
2020-May-19 Tue############80,58786,228-5.58.3###
2020-May-18 Mon#####################75.3###
2020-May-15 Fri11.025######88,151#########123.8
2020-May-14 Thu1.0551.085###0.975###208,280-7.6###121.9
2020-May-13 Wed###############107,147-2.7###133.8
2020-May-12 Tue###1.125#########155,5702.891.1138.8
2020-May-11 Mon############124,020130,8411.0###132.5
2020-May-08 Fri#########1.04580,352###-0.5###130.6
2020-May-07 Thu######1###158,652166,584###25.2131.3
2020-May-06 Wed############153,855#########133.1
2020-May-05 Tue0.89###0.89###133,041###6.793.5118.8
2020-May-04 Mon0.85###0.850.89###21,828###91.4111.3
2020-May-01 Fri#########0.845######-7.18.6105.6
2020-Apr-30 Thu0.855###0.855###61,97454,846######114.4
2020-Apr-29 Wed0.82###0.82######97,4201.8###104.4
2020-Apr-28 Tue###0.82###0.82#########95.4102.5
2020-Apr-27 Mon0.750.790.740.79###36,083###90.098.8
2020-Apr-24 Fri0.75###0.740.7436,78227,678###24.492.5
2020-Apr-23 Thu0.7750.7750.740.7619,675######26.9###
2020-Apr-22 Wed0.780.7850.710.775######-0.6###96.9
2020-Apr-21 Tue0.8450.870.790.7976,32063,345######98.8
2020-Apr-20 Mon######0.8450.8787,558#########108.8
2020-Apr-17 Fri######0.880.885###41,384######110.6
2020-Apr-16 Thu######0.810.855178,971153,020###16.2106.9
2020-Apr-15 Wed######0.845############86.4117.5
2020-Apr-14 Tue0.825###0.825###282,950244,044######112.5
2020-Apr-09 Thu###0.840.770.8###209,887-0.6######
     Prev Section Enhanced    Basic Format Daily Prices for MME    Bottom Next Section
Basic Prices for MME
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-09-29 10:36:04 thru 2020-09-29 10:36:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000