(MME) MONEYME LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 20-Sep-29 10:36:04 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MME) MONEYME LIMITED home page...

TOC Company Info for MME Fundamental

Company Details for (MME) MONEYME LIMITED

Listing Code	MME
Listing Name	MONEYME LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Sat Sep 26 12:00:39 AEST 2020
ISIN Name	MTM ENTERTAINMENT
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000MME5

Maximum Price date available .. Monday 28th September 2020
Latest price with VOLUME for MME .. Friday 25th September 2020

MME is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 26 12:00:39 AEST 2020

Company Fundamental Data News

More Historic Detail for Company MME

Fundamental Data for (MME) MONEYME LIMITED

DATE	###	2007-09-28	###	2007-07-27	2007-06-29
SHARE PRICE	###	###	###	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD		0	0	733.47	###
Price to Earnings (PE) Price/EPS	###	0	0	0	0
Earnings/Share (EPS)	###	-0.0022	-0.0022	###	###
EARNINGS YIELD%		0	0	0	0
DEBT EQUITY		0	0	0	0
Net Tangible Assets (NTA)		###	###	0	0
DIV COVER		0	0	0	0
SHARE PRICE NTA		1	1	0	0
CVGI
FRANK			0	0	0
DIVPS		0	0	16.87	16.87
52 WK HI LAST%		###	###	247.82	122.2222222
52 WK LO LAST%		5	5	###	###
ALLORDS DIVYIELD		###	###	###	###
DIV YIELD ALLORDS DIV YIELD		0	0	###	###
ALLORDS PE		14.73	###	15.27	###
PE ALLORDSPE		0	0	0	0
EARNINGS YIELD BOND RATE		0	0	0	0
DIV YIELD BONDRATE		0	0	727.51	###
10 YEAR BOND YIELD		6.155	5.945	###	6.26
AUD		0.8889	###	0.86	0.8483
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST		###	###	0.22	0.22
LOWEST		###	###	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT		0	0	0	0
DIVIDEND FRANKING		0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###
Year Low		###	###	###	###
Net Profit Margin%		0	0	0	0
Operating Margin%		0	0	0	0
Return on Avg Assets%		0	0	0	0
Return on Avg Equity%		0	0	0	0
No. Employees		0	0	0	0
52Week High	2	0	0	0	0
52Week Low	0.5	0	0	0	0

Fundamental News for MME Options

Score Company MME for Ownership

News Details for (MME) MONEYME LIMITED

Ctr	Links	Date	News	Score
1	an	2020-09-18	^{2020-09-19 06:47 GMT,} Price Closed at $1.47	-2
Price range $0.019 -> $2, for Dates 1999-Mar-16 Tue -> 2020-Sep-18 Fri

News Options owned by MME Warrants

No OPTIONS for company (MME) MONEYME LIMITED.

Options Warrants owned by MME Charting

No Warrants for company (MME) MONEYME LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (MME) MONEYME LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	20	0.0
MAX	2	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MME

Weekly Format Enhanced Daily Prices for MME Basic

End of day Prices (Enhanced format),

last 120 Days for (MME) MONEYME LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.008
2020-Sep-28 Mon	1.5	1.5	1.5	1.5	0				187.5
2020-Sep-25 Fri	1.47	1.545	###	1.5	###	###	2.0	###	187.5
2020-Sep-24 Thu	1.49	###	###	1.475	61,044	###	###	37.1	184.4
2020-Sep-23 Wed	1.47	1.51	1.45	1.49	###	###	###	###	186.3
2020-Sep-22 Tue	1.47	1.5	1.42	1.45	###	###	###	33.0	181.3
2020-Sep-21 Mon	###	###	1.45	1.49	51,384	###	###	45.3	186.3
2020-Sep-18 Fri	1.47	1.49	1.445	1.47	64,552	###	###	63.4	183.8
2020-Sep-17 Thu	1.45	###	1.45	1.46	61,226	90,155	###	83.0	182.5
2020-Sep-16 Wed	###	1.44	###	###	942,140	1,314,285	###	###	179.4
2020-Sep-15 Tue	###	1.385	###	###	###	189,376	###	###	168.8
2020-Sep-14 Mon	1.4	1.445	###	###	###	###	-2.9	17.0	170.0
2020-Sep-11 Fri	1.45	###	1.4	###	###	###	###	18.3	176.9
2020-Sep-10 Thu	1.455	1.51	1.44	1.45	198,355	292,573	-0.3	###	181.3
2020-Sep-09 Wed	1.49	1.49	1.42	1.44	852,273	1,240,057	-3.4	###	180.0
2020-Sep-08 Tue	1.55	1.55	###	1.51	###	###	-2.6	18.2	188.8
2020-Sep-07 Mon	1.575	1.575	1.53	###	###	###	###	29.2	195.6
2020-Sep-04 Fri	1.52	###	1.46	###	###	###	###	###	###
2020-Sep-03 Thu	###	1.645	1.56	1.56	###	###	###	###	###
2020-Sep-02 Wed	###	###	###	1.525	272,076	###	-7.6	5.3	190.6
2020-Sep-01 Tue	1.685	###	###	###	###	169,078	-1.5	###	207.5
2020-Aug-31 Mon	1.71	1.725	###	1.7	###	###	-0.6	33.7	212.5
2020-Aug-28 Fri	###	1.78	1.685	1.7	368,446	###	-3.7	14.6	212.5
2020-Aug-27 Thu	###	2	###	1.76	###	1,723,750	###	###	220.0
2020-Aug-26 Wed	1.49	1.74	1.49	###	###	1,283,823	7.4	96.3	###
2020-Aug-25 Tue	1.42	1.46	1.4	1.44	190,621	272,588	###	79.9	180.0
2020-Aug-24 Mon	###	1.41	###	1.4	###	###	###	94.6	175.0
2020-Aug-21 Fri	1.245	###	1.245	###	###	###	###	###	162.5
2020-Aug-20 Thu	1.23	1.255	###	1.25	58,976	###	1.6	79.3	156.3
2020-Aug-19 Wed	1.23	1.245	1.21	1.23	###	57,729	###	###	153.8
2020-Aug-18 Tue	1.24	1.25	1.21	###	34,058	###	###	19.3	151.9
2020-Aug-17 Mon	1.275	###	1.24	1.25	###	131,959	###	18.8	156.3
2020-Aug-14 Fri	1.285	###	1.27	1.275	###	###	-0.8	24.7	159.4
2020-Aug-13 Thu	1.345	1.41	###	###	###	###	-3.0	###	163.1
2020-Aug-12 Wed	###	1.42	###	###	###	551,949	-0.7	39.6	167.5
2020-Aug-11 Tue	1.25	1.47	###	###	1,151,570	1,540,224	###	###	161.9
2020-Aug-10 Mon	###	1.075	1.025	1.075	###	183,556	###	85.1	134.4
2020-Aug-07 Fri	###	###	1	###	72,154	###	1.0	###	###
2020-Aug-06 Thu	###	###	###	1	###	###	###	###	125.0
2020-Aug-05 Wed	###	###	###	###	###	###	-2.5	15.7	120.6
2020-Aug-04 Tue	###	###	###	###	294,577	288,685	-2.0	###	123.8
2020-Aug-03 Mon	###	###	###	###	###	###	-6.9	###	125.6
2020-Jul-31 Fri	###	###	1.075	###	77,322	###	###	43.7	###
2020-Jul-30 Thu	###	###	###	###	114,071	###	###	###	###
2020-Jul-29 Wed	###	###	###	###	63,540	71,959	###	###	141.9
2020-Jul-28 Tue	###	###	###	###	95,326	110,578	-2.5	27.6	143.8
2020-Jul-27 Mon	1.155	###	###	###	94,244	###	###	###	145.0
2020-Jul-24 Fri	###	###	###	###	37,985	43,682	###	30.8	143.8
2020-Jul-23 Thu	###	###	###	###	25,878	###	0.9	69.7	145.0
2020-Jul-22 Wed	###	###	###	###	74,120	###	-1.3	29.6	143.8
2020-Jul-21 Tue	###	###	###	###	###	###	-0.4	###	145.6
2020-Jul-20 Mon	1.155	1.155	###	###	121,959	###	###	###	143.8
2020-Jul-17 Fri	1.155	###	###	1.155	46,327	###	###	###	144.4
2020-Jul-16 Thu	###	1.175	###	###	77,356	89,926	###	39.7	143.8
2020-Jul-15 Wed	1.125	###	1.125	###	###	###	2.2	79.3	143.8
2020-Jul-14 Tue	###	1.185	###	###	###	###	-3.9	23.3	139.4
2020-Jul-13 Mon	1.2	1.2	###	1.185	76,251	###	-1.3	40.0	148.1
2020-Jul-10 Fri	1.2	1.24	###	###	317,553	###	###	###	149.4
2020-Jul-09 Thu	###	1.185	###	###	164,347	191,053	###	85.3	147.5
2020-Jul-08 Wed	###	###	###	###	519,571	###	0.4	###	142.5
2020-Jul-07 Tue	###	###	###	###	123,350	###	-5.0	###	141.9
2020-Jul-06 Mon	###	###	###	1.2	###	108,155	###	###	150.0
2020-Jul-03 Fri	1.125	###	1.125	###	###	###	4.9	89.9	147.5
2020-Jul-02 Thu	1.145	1.155	###	1.125	###	###	-1.7	19.7	140.6
2020-Jul-01 Wed	1.2	1.2	###	###	###	###	###	6.0	140.0
2020-Jun-30 Tue	###	###	###	###	136,155	###	0.9	###	142.5
2020-Jun-29 Mon	###	###	###	###	###	242,581	###	7.2	142.5
2020-Jun-26 Fri	###	1.245	###	###	79,847	###	1.6	77.8	154.4
2020-Jun-25 Thu	1.27	1.29	###	###	###	218,085	###	###	150.6
2020-Jun-24 Wed	1.26	1.285	1.255	1.285	138,851	176,340	2.0	###	160.6
2020-Jun-23 Tue	###	###	1.22	1.26	###	168,186	-3.1	###	157.5
2020-Jun-22 Mon	###	###	###	###	103,045	###	###	###	163.1
2020-Jun-19 Fri	###	1.4	###	###	149,570	203,041	-3.7	###	###
2020-Jun-18 Thu	1.255	1.5	1.255	###	267,323	###	3.6	90.9	162.5
2020-Jun-17 Wed	1.245	###	1.22	1.25	212,984	###	###	###	156.3
2020-Jun-16 Tue	1.24	1.28	###	1.245	###	86,529	###	57.8	155.6
2020-Jun-15 Mon	1.21	###	1.21	1.21	###	263,775	###	###	151.3
2020-Jun-12 Fri	1.2	1.21	1.075	1.175	500,842	###	-2.1	###	146.9
2020-Jun-11 Thu	###	###	1.28	1.28	213,859	281,224	-5.2	###	###
2020-Jun-10 Wed	1.28	###	1.28	###	239,228	315,780	4.7	91.2	167.5
2020-Jun-09 Tue	1.275	###	1.275	1.325	246,271	###	3.9	88.2	165.6
2020-Jun-05 Fri	1.29	1.29	1.225	1.27	###	###	-1.6	23.0	158.8
2020-Jun-04 Thu	###	1.375	1.22	###	###	###	###	###	158.1
2020-Jun-03 Wed	1.26	1.29	1.23	1.26	###	226,129	###	###	157.5
2020-Jun-02 Tue	1.2	###	###	1.25	265,481	330,523	###	###	156.3
2020-Jun-01 Mon	1.2	1.245	###	###	###	###	###	###	147.5
2020-May-29 Fri	1.2	1.22	###	###	37,187	###	###	70.1	150.6
2020-May-28 Thu	1.225	1.25	1.2	1.2	80,340	###	-2.0	###	150.0
2020-May-27 Wed	1.22	1.26	###	1.22	###	160,340	###	###	152.5
2020-May-26 Tue	1.25	1.255	###	1.22	159,280	193,923	###	###	152.5
2020-May-25 Mon	1.2	1.25	###	1.2	###	###	###	###	150.0
2020-May-22 Fri	1.21	###	1.155	###	520,726	###	###	14.1	146.3
2020-May-21 Thu	###	###	1.085	###	127,151	###	###	73.8	137.5
2020-May-20 Wed	###	###	1	###	77,820	###	2.9	77.4	133.8
2020-May-19 Tue	###	###	###	###	80,587	86,228	-5.5	8.3	###
2020-May-18 Mon	###	###	###	###	###	###	###	75.3	###
2020-May-15 Fri	1	1.025	###	###	88,151	###	###	###	123.8
2020-May-14 Thu	1.055	1.085	###	0.975	###	208,280	-7.6	###	121.9
2020-May-13 Wed	###	###	###	###	###	107,147	-2.7	###	133.8
2020-May-12 Tue	###	1.125	###	###	###	155,570	2.8	91.1	138.8
2020-May-11 Mon	###	###	###	###	124,020	130,841	1.0	###	132.5
2020-May-08 Fri	###	###	###	1.045	80,352	###	-0.5	###	130.6
2020-May-07 Thu	###	###	1	###	158,652	166,584	###	25.2	131.3
2020-May-06 Wed	###	###	###	###	153,855	###	###	###	133.1
2020-May-05 Tue	0.89	###	0.89	###	133,041	###	6.7	93.5	118.8
2020-May-04 Mon	0.85	###	0.85	0.89	###	21,828	###	91.4	111.3
2020-May-01 Fri	###	###	###	0.845	###	###	-7.1	8.6	105.6
2020-Apr-30 Thu	0.855	###	0.855	###	61,974	54,846	###	###	114.4
2020-Apr-29 Wed	0.82	###	0.82	###	###	97,420	1.8	###	104.4
2020-Apr-28 Tue	###	0.82	###	0.82	###	###	###	95.4	102.5
2020-Apr-27 Mon	0.75	0.79	0.74	0.79	###	36,083	###	90.0	98.8
2020-Apr-24 Fri	0.75	###	0.74	0.74	36,782	27,678	###	24.4	92.5
2020-Apr-23 Thu	0.775	0.775	0.74	0.76	19,675	###	###	26.9	###
2020-Apr-22 Wed	0.78	0.785	0.71	0.775	###	###	-0.6	###	96.9
2020-Apr-21 Tue	0.845	0.87	0.79	0.79	76,320	63,345	###	###	98.8
2020-Apr-20 Mon	###	###	0.845	0.87	87,558	###	###	###	108.8
2020-Apr-17 Fri	###	###	0.88	0.885	###	41,384	###	###	110.6
2020-Apr-16 Thu	###	###	0.81	0.855	178,971	153,020	###	16.2	106.9
2020-Apr-15 Wed	###	###	0.845	###	###	###	###	86.4	117.5
2020-Apr-14 Tue	0.825	###	0.825	###	282,950	244,044	###	###	112.5
2020-Apr-09 Thu	###	0.84	0.77	0.8	###	209,887	-0.6	###	###

Enhanced Basic Format Daily Prices for MME Bottom

Basic Prices for MME

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MME) MONEYME LIMITED home page...

Company Details for (MME) MONEYME LIMITED

Fundamental Data for (MME) MONEYME LIMITED

News Details for (MME) MONEYME LIMITED

No OPTIONS for company (MME) MONEYME LIMITED.

No Warrants for company (MME) MONEYME LIMITED.

Various chartings for (MME) MONEYME LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MME) MONEYME LIMITED home page...

Company Details for (MME) MONEYME LIMITED

Fundamental Data for (MME) MONEYME LIMITED

News Details for (MME) MONEYME LIMITED

No OPTIONS for company (MME) MONEYME LIMITED.

No Warrants for company (MME) MONEYME LIMITED.

Various chartings for (MME) MONEYME LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom