Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-11-15 09:43:14 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MME) MTM ENTERTAINMENT TRUST home page...

     Prev Section TOC    Company Info for MME    Fundamental Next Section


Company Details for (MME) MTM ENTERTAINMENT TRUST

Listing CodeMME
Listing NameMTM ENTERTAINMENT TRUST
GICS SectorReal Estate
ISIN NameMTM ENTERTAINMENT
ISIN SecurityUNITS FULLY PAID
ISIN CodeAU000000MME5


Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for MME .. Tuesday 28th August 2007

MME is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MME


Fundamental Data for (MME) MTM ENTERTAINMENT TRUST

DATE2007-09-28###2007-07-272007-06-292007-05-25
SHARE PRICE###############
MARKET CAP###############
DIVIDEND YIELD00733.47###421.75
Price to Earnings (PE) Price/EPS00000
Earnings/Share (EPS)-0.0022-0.0022#########
EARNINGS YIELD%00000
DEBT EQUITY00000
Net Tangible Assets (NTA)######000
DIV COVER00000
SHARE PRICE NTA11000
CVGI
FRANK0000
DIVPS0016.8716.8716.87
52 WK HI LAST%######247.82122.2222222###
52 WK LO LAST%55######25
ALLORDS DIVYIELD############3.57
DIV YIELD ALLORDS DIV YIELD00#########
ALLORDS PE14.73###15.27###14.81
PE ALLORDSPE00000
EARNINGS YIELD BOND RATE00000
DIV YIELD BONDRATE00727.51###415.78
10 YEAR BOND YIELD6.1555.945###6.26###
AUD0.8889###0.860.8483###
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST######0.220.220.22
LOWEST###############
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT00000
DIVIDEND FRANKING00000
HIGHEST P
LOWEST P
STDEV
Year High###############
Year Low###############
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for MME    Options Next Section

Score Company MME for Ownership


News Details for (MME) MTM ENTERTAINMENT TRUST

CtrLinksDateNewsScore
1 an 2007-10-01  2019-10-03 21:47 GMT, Price
Closed at $0
6
Price range $0.019 -> $0.27, for Dates 2003-Jan-07 Tue -> 2007-Aug-28 Tue
 

     Prev Section News    Options owned by MME    Warrants Next Section
No OPTIONS for company (MME) MTM ENTERTAINMENT TRUST.
     Prev Section Options    Warrants owned by MME    Charting Next Section
No Warrants for company (MME) MTM ENTERTAINMENT TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MME) MTM ENTERTAINMENT TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###200.0
MAX0.27######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MME

     Prev Section Weekly    Format Enhanced Daily Prices for MME    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MME) MTM ENTERTAINMENT TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0022
2007-Oct-01 Mon000000.0
2007-Sep-28 Fri000000.0
2007-Sep-27 Thu000000.0
2007-Sep-26 Wed000000.0
2007-Sep-25 Tue000000.0
2007-Sep-24 Mon000000.0
2007-Sep-21 Fri000000.0
2007-Sep-20 Thu000000.0
2007-Sep-19 Wed000000.0
2007-Sep-18 Tue000000.0
2007-Sep-17 Mon000000.0
2007-Sep-14 Fri000000.0
2007-Sep-13 Thu000000.0
2007-Sep-12 Wed000000.0
2007-Sep-11 Tue000000.0
2007-Sep-10 Mon000000.0
2007-Sep-07 Fri000000.0
2007-Sep-06 Thu000000.0
2007-Sep-05 Wed000000.0
2007-Sep-04 Tue000000.0
2007-Sep-03 Mon000000.0
2007-Aug-31 Fri000000.0
2007-Aug-30 Thu000000.0
2007-Aug-29 Wed000000.0
2007-Aug-28 Tue0.0210.021#########4,057###6.1###
2007-Aug-27 Mon0.0210.0220.0210.022###3,480#########
2007-Aug-24 Fri0.0210.0210.0210.021###447###70.0-9.5
2007-Aug-23 Thu0.0210.0210.0210.021#########60.1-9.5
2007-Aug-22 Wed000000.0
2007-Aug-21 Tue0.0210.0210.0210.021###3,150###62.6-9.5
2007-Aug-20 Mon000000.0
2007-Aug-17 Fri000000.0
2007-Aug-16 Thu0.0210.0210.0210.0210-9.5
2007-Aug-15 Wed0.0210.0210.0210.02111,541242######-9.5
2007-Aug-14 Tue0.0220.0230.0220.023######4.595.7-10.5
2007-Aug-13 Mon############0###
2007-Aug-10 Fri###########################
2007-Aug-09 Thu0.0230.0230.0230.0230-10.5
2007-Aug-08 Wed0.0230.0230.0230.0230-10.5
2007-Aug-07 Tue0.0230.0230.0230.0230-10.5
2007-Aug-06 Mon0.0230.0230.0230.023243,940#########-10.5
2007-Aug-03 Fri############0###
2007-Aug-02 Thu############0###
2007-Aug-01 Wed############0###
2007-Jul-31 Tue###########################
2007-Jul-30 Mon0.0230.0230.0230.0230-10.5
2007-Jul-27 Fri0.0230.0230.0230.023############-10.5
2007-Jul-26 Thu###########################
2007-Jul-25 Wed############0###
2007-Jul-24 Tue############0###
2007-Jul-23 Mon000000.0
2007-Jul-20 Fri############7,627228#########
2007-Jul-19 Thu0.0240.0240.0240.02442,373######63.5###
2007-Jul-18 Wed000000.0
2007-Jul-17 Tue0.022###0.022###98,485############
2007-Jul-16 Mon000000.0
2007-Jul-13 Fri000000.0
2007-Jul-12 Thu0.0210.0210.0210.021############-9.5
2007-Jul-11 Wed000000.0
2007-Jul-10 Tue000000.0
2007-Jul-09 Mon000000.0
2007-Jul-06 Fri###############40#########
2007-Jul-05 Thu000000.0
2007-Jul-04 Wed######0.0250.025######-19.4######
2007-Jul-03 Tue###############975#########
2007-Jul-02 Mon###############350#########
2007-Jun-29 Fri############3,775######59.7###
2007-Jun-28 Thu0.0450.045######267,27510,824#########
2007-Jun-27 Wed0.0460.0460.0450.045######-2.230.5-20.5
2007-Jun-26 Tue0.0460.0460.0460.046###82#########
2007-Jun-25 Mon0.0460.0460.0460.046#########70.6###
2007-Jun-22 Fri000000.0
2007-Jun-21 Thu000000.0
2007-Jun-20 Wed000000.0
2007-Jun-19 Tue000000.0
2007-Jun-18 Mon000000.0
2007-Jun-15 Fri000000.0
2007-Jun-14 Thu000000.0
2007-Jun-13 Wed000000.0
2007-Jun-12 Tue0.0450.0450.0450.045############-20.5
2007-Jun-08 Fri000000.0
2007-Jun-07 Thu000000.0
2007-Jun-06 Wed0.0450.0450.0450.04523,2501,046###68.1-20.5
2007-Jun-05 Tue000000.0
2007-Jun-04 Mon000000.0
2007-Jun-01 Fri#####################62.7###
2007-May-31 Thu000000.0
2007-May-30 Wed###########################
2007-May-29 Tue000000.0
2007-May-28 Mon000000.0
2007-May-25 Fri000000.0
2007-May-24 Thu000000.0
2007-May-23 Wed###############540###65.3###
2007-May-22 Tue000000.0
2007-May-21 Mon000000.0
2007-May-18 Fri0.0420.0420.0420.042928######70.8###
2007-May-17 Thu0.0450.0450.0410.045140,1226,025###65.4-20.5
2007-May-16 Wed000000.0
2007-May-15 Tue000000.0
2007-May-14 Mon000000.0
2007-May-11 Fri000000.0
2007-May-10 Thu000000.0
2007-May-09 Wed0.0490.0490.0490.049###588###66.6-22.3
2007-May-08 Tue######0.0490.049###5,940######-22.3
2007-May-07 Mon000000.0
2007-May-04 Fri000000.0
2007-May-03 Thu000000.0
2007-May-02 Wed0.0520.055#########3,675-3.89.0-22.7
2007-May-01 Tue########################-27.3
2007-Apr-30 Mon000000.0
2007-Apr-27 Fri#####################71.7-27.3
2007-Apr-26 Thu###############1,240###69.8###
2007-Apr-24 Tue############79,228###-19.4###-22.7
2007-Apr-23 Mon###############620###69.8###
2007-Apr-20 Fri###########################
2007-Apr-19 Thu000000.0
2007-Apr-18 Wed000000.0
2007-Apr-17 Tue###########################
2007-Apr-16 Mon#####################64.9-27.3
2007-Apr-13 Fri###########################
     Prev Section Enhanced    Basic Format Daily Prices for MME    Bottom Next Section
Basic Prices for MME
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-15 09:43:14 thru 2019-11-15 09:43:14 GMT for 0 secs.
Page length category 2 - Current - 0, 00000