Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 20-Dec-05 06:56:11 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MME) MONEYME LIMITED home page...

     Prev Section TOC    Company Info for MME    Fundamental Next Section
Listing Code MME
Listing Name MONEYME LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Fri Dec 04 12:20:06 AEDT 2020
ISIN Name MTM ENTERTAINMENT
ISIN Security UNITS FULLY PAID
ISIN Code AU000000MME5


Maximum Price date available .. Friday 4th December 2020
Latest price with VOLUME for MME .. Friday 4th December 2020

MME is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 04 12:20:06 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MME
DATE ### ### 2020-09-29 ### 2007-09-28
SHARE PRICE 1.4 ### 1.5 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 176.87 173.75 191.87 ### 0
Earnings/Share (EPS) ### ### ### ### -0.0022
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) ###
DIV COVER 0
SHARE PRICE NTA 1
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% 5
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE 14.73
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD 6.155
AUD 0.8889
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ###
Year Low ###
Net Profit Margin% 0
Operating Margin% 0
Return on Avg Assets% 0
Return on Avg Equity% 0
No. Employees 0
52Week High 2 2 2 2 0
52Week Low 0.5 0.5 0.5 0.5 0

     Prev Section Fundamental    News for MME    Options Next Section

Score Company MME for Ownership
CtrLinksDateNewsScore
1 an 2020-12-02  2020-12-02 12:28 GMT, Price
Closed at $1.425
-2
Price range $0.019 -> $2, for Dates 1999-Mar-16 Tue -> 2020-Dec-02 Wed
 

     Prev Section News    Options owned by MME    Warrants Next Section
No OPTIONS for company (MME) MONEYME LIMITED.
     Prev Section Options    Warrants owned by MME    Charting Next Section
No Warrants for company (MME) MONEYME LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MME) MONEYME LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 20 0.0
MAX 2 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MME

     Prev Section Weekly    Format Enhanced Daily Prices for MME    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MME) MONEYME LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.008
2020-Dec-04 Fri 1.42 1.42 1.42 1.42 15,287 ### ### 65.0 177.5
2020-Dec-03 Thu 1.42 1.43 ### 1.42 ### 94,157 ### ### 177.5
2020-Dec-02 Wed ### 1.43 ### 1.425 20,723 29,478 ### 76.3 178.1
2020-Dec-01 Tue 1.41 1.44 1.4 ### ### ### 0.4 ### 176.9
2020-Nov-30 Mon 1.4 ### ### ### 76,947 108,880 1.1 ### 176.9
2020-Nov-27 Fri 1.375 1.41 ### 1.4 102,356 ### ### ### 175.0
2020-Nov-26 Thu ### ### ### ### 59,454 81,451 4.1 90.1 173.8
2020-Nov-25 Wed ### ### ### ### ### ### ### ### 167.5
2020-Nov-24 Tue 1.41 1.425 ### 1.41 ### ### ### ### 176.3
2020-Nov-23 Mon 1.45 1.45 1.4 ### ### 269,327 ### ### 176.9
2020-Nov-20 Fri 1.455 1.455 1.445 1.445 21,573 31,280 -0.7 ### 180.6
2020-Nov-19 Thu 1.43 1.47 ### 1.44 ### ### ### ### 180.0
2020-Nov-18 Wed 1.47 1.5 1.455 1.5 55,576 ### 2.0 ### 187.5
2020-Nov-17 Tue 1.52 1.53 1.4 1.47 170,722 ### -3.3 ### 183.8
2020-Nov-16 Mon 1.485 1.485 1.485 1.485 0 185.6
2020-Nov-13 Fri 1.46 1.49 1.46 1.485 ### 51,358 ### 75.7 185.6
2020-Nov-12 Thu ### ### 1.455 1.48 ### 175,285 ### ### 185.0
2020-Nov-11 Wed 1.46 1.51 1.46 1.51 141,074 ### 3.4 86.6 188.8
2020-Nov-10 Tue 1.45 ### ### 1.46 ### ### ### 76.8 182.5
2020-Nov-09 Mon ### 1.46 ### ### ### ### ### 71.5 179.4
2020-Nov-06 Fri 1.375 ### 1.375 ### ### 36,777 2.2 79.9 175.6
2020-Nov-05 Thu 1.4 1.4 ### ### 35,222 ### -4.3 ### 167.5
2020-Nov-04 Wed ### ### ### ### 33,785 45,440 ### 63.8 166.3
2020-Nov-03 Tue ### 1.4 ### ### 26,028 ### -1.5 ### 166.3
2020-Nov-02 Mon ### ### ### ### 42,774 58,279 -4.0 24.6 166.9
2020-Oct-30 Fri ### 1.42 ### ### 64,721 ### 0.7 80.3 173.8
2020-Oct-29 Thu ### ### ### ### ### ### ### 77.9 173.8
2020-Oct-28 Wed ### ### 1.29 ### ### 73,786 ### ### 168.8
2020-Oct-27 Tue ### ### ### ### ### ### -3.9 20.5 170.0
2020-Oct-26 Mon 1.48 1.49 ### ### 193,676 ### ### 17.6 176.9
2020-Oct-23 Fri 1.48 ### 1.475 1.475 57,873 85,941 ### ### 184.4
2020-Oct-22 Thu 1.5 1.51 1.48 1.485 77,226 115,452 ### ### 185.6
2020-Oct-21 Wed ### 1.545 ### ### 47,370 ### ### 33.5 188.1
2020-Oct-20 Tue 1.5 ### 1.49 ### ### ### ### ### 191.9
2020-Oct-19 Mon 1.55 1.55 1.52 ### 61,947 95,088 ### ### 191.9
2020-Oct-16 Fri 1.55 1.572 ### 1.5 126,340 193,742 -3.2 14.5 187.5
2020-Oct-15 Thu 1.485 1.585 1.48 1.56 ### ### 5.1 ### ###
2020-Oct-14 Wed 1.555 1.555 1.47 1.48 ### ### -4.8 ### 185.0
2020-Oct-13 Tue 1.525 1.525 1.48 1.525 61,979 93,123 ### 69.1 190.6
2020-Oct-12 Mon 1.51 1.52 1.49 1.5 99,620 149,928 ### ### 187.5
2020-Oct-09 Fri 1.485 ### 1.485 ### ### ### 0.7 ### 186.9
2020-Oct-08 Thu ### 1.525 1.445 1.47 79,049 117,387 -2.3 19.4 183.8
2020-Oct-07 Wed 1.51 1.52 1.47 ### 32,355 48,370 ### ### 186.9
2020-Oct-06 Tue 1.53 1.56 ### 1.54 ### ### 0.7 ### 192.5
2020-Oct-05 Mon 1.48 ### 1.48 1.5 ### ### 1.4 ### 187.5
2020-Oct-02 Fri ### ### ### 1.48 126,046 ### ### 45.3 185.0
2020-Oct-01 Thu 1.445 1.51 1.445 1.5 ### 133,440 ### ### 187.5
2020-Sep-30 Wed 1.525 1.53 ### 1.44 ### 341,571 -5.6 9.9 180.0
2020-Sep-29 Tue ### ### 1.53 ### 322,526 ### -4.7 9.7 191.9
2020-Sep-28 Mon 1.5 1.5 1.5 1.5 0 187.5
2020-Sep-25 Fri 1.47 1.545 ### 1.5 ### ### 2.0 ### 187.5
2020-Sep-24 Thu 1.49 ### ### 1.475 61,044 ### ### 37.1 184.4
2020-Sep-23 Wed 1.47 1.51 1.45 1.49 ### ### ### ### 186.3
2020-Sep-22 Tue 1.47 1.5 1.42 1.45 ### ### ### 33.0 181.3
2020-Sep-21 Mon ### ### 1.45 1.49 51,384 ### ### 45.3 186.3
2020-Sep-18 Fri 1.47 1.49 1.445 1.47 64,552 ### ### 63.4 183.8
2020-Sep-17 Thu 1.45 ### 1.45 1.46 61,226 90,155 ### 83.0 182.5
2020-Sep-16 Wed ### 1.44 ### ### 942,140 1,314,285 ### ### 179.4
2020-Sep-15 Tue ### 1.385 ### ### ### 189,376 ### ### 168.8
2020-Sep-14 Mon 1.4 1.445 ### ### ### ### -2.9 17.0 170.0
2020-Sep-11 Fri 1.45 ### 1.4 ### ### ### ### 18.3 176.9
2020-Sep-10 Thu 1.455 1.51 1.44 1.45 198,355 292,573 -0.3 ### 181.3
2020-Sep-09 Wed 1.49 1.49 1.42 1.44 852,273 1,240,057 -3.4 ### 180.0
2020-Sep-08 Tue 1.55 1.55 ### 1.51 ### ### -2.6 18.2 188.8
2020-Sep-07 Mon 1.575 1.575 1.53 ### ### ### ### 29.2 195.6
2020-Sep-04 Fri 1.52 ### 1.46 ### ### ### ### ### ###
2020-Sep-03 Thu ### 1.645 1.56 1.56 ### ### ### ### ###
2020-Sep-02 Wed ### ### ### 1.525 272,076 ### -7.6 5.3 190.6
2020-Sep-01 Tue 1.685 ### ### ### ### 169,078 -1.5 ### 207.5
2020-Aug-31 Mon 1.71 1.725 ### 1.7 ### ### -0.6 33.7 212.5
2020-Aug-28 Fri ### 1.78 1.685 1.7 368,446 ### -3.7 14.6 212.5
2020-Aug-27 Thu ### 2 ### 1.76 ### 1,723,750 ### ### 220.0
2020-Aug-26 Wed 1.49 1.74 1.49 ### ### 1,283,823 7.4 96.3 ###
2020-Aug-25 Tue 1.42 1.46 1.4 1.44 190,621 272,588 ### 79.9 180.0
2020-Aug-24 Mon ### 1.41 ### 1.4 ### ### ### 94.6 175.0
2020-Aug-21 Fri 1.245 ### 1.245 ### ### ### ### ### 162.5
2020-Aug-20 Thu 1.23 1.255 ### 1.25 58,976 ### 1.6 79.3 156.3
2020-Aug-19 Wed 1.23 1.245 1.21 1.23 ### 57,729 ### ### 153.8
2020-Aug-18 Tue 1.24 1.25 1.21 ### 34,058 ### ### 19.3 151.9
2020-Aug-17 Mon 1.275 ### 1.24 1.25 ### 131,959 ### 18.8 156.3
2020-Aug-14 Fri 1.285 ### 1.27 1.275 ### ### -0.8 24.7 159.4
2020-Aug-13 Thu 1.345 1.41 ### ### ### ### -3.0 ### 163.1
2020-Aug-12 Wed ### 1.42 ### ### ### 551,949 -0.7 39.6 167.5
2020-Aug-11 Tue 1.25 1.47 ### ### 1,151,570 1,540,224 ### ### 161.9
2020-Aug-10 Mon ### 1.075 1.025 1.075 ### 183,556 ### 85.1 134.4
2020-Aug-07 Fri ### ### 1 ### 72,154 ### 1.0 ### ###
2020-Aug-06 Thu ### ### ### 1 ### ### ### ### 125.0
2020-Aug-05 Wed ### ### ### ### ### ### -2.5 15.7 120.6
2020-Aug-04 Tue ### ### ### ### 294,577 288,685 -2.0 ### 123.8
2020-Aug-03 Mon ### ### ### ### ### ### -6.9 ### 125.6
2020-Jul-31 Fri ### ### 1.075 ### 77,322 ### ### 43.7 ###
2020-Jul-30 Thu ### ### ### ### 114,071 ### ### ### ###
2020-Jul-29 Wed ### ### ### ### 63,540 71,959 ### ### 141.9
2020-Jul-28 Tue ### ### ### ### 95,326 110,578 -2.5 27.6 143.8
2020-Jul-27 Mon 1.155 ### ### ### 94,244 ### ### ### 145.0
2020-Jul-24 Fri ### ### ### ### 37,985 43,682 ### 30.8 143.8
2020-Jul-23 Thu ### ### ### ### 25,878 ### 0.9 69.7 145.0
2020-Jul-22 Wed ### ### ### ### 74,120 ### -1.3 29.6 143.8
2020-Jul-21 Tue ### ### ### ### ### ### -0.4 ### 145.6
2020-Jul-20 Mon 1.155 1.155 ### ### 121,959 ### ### ### 143.8
2020-Jul-17 Fri 1.155 ### ### 1.155 46,327 ### ### ### 144.4
2020-Jul-16 Thu ### 1.175 ### ### 77,356 89,926 ### 39.7 143.8
2020-Jul-15 Wed 1.125 ### 1.125 ### ### ### 2.2 79.3 143.8
2020-Jul-14 Tue ### 1.185 ### ### ### ### -3.9 23.3 139.4
2020-Jul-13 Mon 1.2 1.2 ### 1.185 76,251 ### -1.3 40.0 148.1
2020-Jul-10 Fri 1.2 1.24 ### ### 317,553 ### ### ### 149.4
2020-Jul-09 Thu ### 1.185 ### ### 164,347 191,053 ### 85.3 147.5
2020-Jul-08 Wed ### ### ### ### 519,571 ### 0.4 ### 142.5
2020-Jul-07 Tue ### ### ### ### 123,350 ### -5.0 ### 141.9
2020-Jul-06 Mon ### ### ### 1.2 ### 108,155 ### ### 150.0
2020-Jul-03 Fri 1.125 ### 1.125 ### ### ### 4.9 89.9 147.5
2020-Jul-02 Thu 1.145 1.155 ### 1.125 ### ### -1.7 19.7 140.6
2020-Jul-01 Wed 1.2 1.2 ### ### ### ### ### 6.0 140.0
2020-Jun-30 Tue ### ### ### ### 136,155 ### 0.9 ### 142.5
2020-Jun-29 Mon ### ### ### ### ### 242,581 ### 7.2 142.5
2020-Jun-26 Fri ### 1.245 ### ### 79,847 ### 1.6 77.8 154.4
2020-Jun-25 Thu 1.27 1.29 ### ### ### 218,085 ### ### 150.6
2020-Jun-24 Wed 1.26 1.285 1.255 1.285 138,851 176,340 2.0 ### 160.6
2020-Jun-23 Tue ### ### 1.22 1.26 ### 168,186 -3.1 ### 157.5
2020-Jun-22 Mon ### ### ### ### 103,045 ### ### ### 163.1
     Prev Section Enhanced    Basic Format Daily Prices for MME    Bottom Next Section
Basic Prices for MME
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-05 06:56:11 thru 2020-12-05 06:56:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000