Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 23-Jun-02 01:16:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MME) MONEYME LIMITED home page...

     Prev Section TOC    Company Info for MME    Fundamental Next Section
Listing Code MME
Listing Name MONEYME LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Thu Jun 01 11:01:16 AEST 2023
ISIN Name MTM ENTERTAINMENT
ISIN Security UNITS FULLY PAID
ISIN Code AU000000MME5


Maximum Price date available .. Thursday 1st June 2023
Latest price with VOLUME for MME .. Wednesday 31st May 2023

MME is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 01 11:01:16 AEST 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MME
DATE ### ### ### ### ###
SHARE PRICE 0.087 ### 0.085 0.43 0.245
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.21 1.49 ### ### 2.2
Year Low 0.083 0.083 0.083 0.21 0.21
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.21 1.49 ### ### 2.2
52Week Low 0.083 0.083 0.083 0.21 0.21

     Prev Section Fundamental    News for MME    Options Next Section

Score Company MME for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by MME    Warrants Next Section
No OPTIONS for company (MME) MONEYME LIMITED.
     Prev Section Options    Warrants owned by MME    Charting Next Section
No Warrants for company (MME) MONEYME LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MME) MONEYME LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 20 0.0
MAX 2.48 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MME

     Prev Section Weekly    Format Enhanced Daily Prices for MME    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MME) MONEYME LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.12
2023-Jun-01 Thu ### ### 0.086 ### 765,257 ### -2.2 ### -0.8
2023-May-31 Wed 0.087 ### 0.087 ### ### ### 5.7 95.5 ###
2023-May-30 Tue ### ### 0.087 0.087 ### ### ### ### -0.7
2023-May-29 Mon ### ### 0.088 0.088 1,261,145 117,286 ### ### ###
2023-May-26 Fri ### ### 0.086 0.086 ### 593,580 -4.4 9.2 ###
2023-May-25 Thu ### ### 0.086 0.088 ### ### -5.4 10.3 ###
2023-May-24 Wed ### ### ### ### 418,785 ### ### ### ###
2023-May-23 Tue ### ### ### ### 951,023 ### ### ### ###
2023-May-22 Mon ### ### ### ### 5,816,847 698,021 ### 4.5 ###
2023-May-19 Fri ### ### ### ### ### ### 14.3 98.8 -1.0
2023-May-18 Thu ### ### ### ### 76,187 8,380 -4.5 ### -0.9
2023-May-17 Wed ### ### ### ### 111,729 ### ### 70.3 ###
2023-May-16 Tue ### ### ### ### 511,952 ### -4.3 12.8 ###
2023-May-15 Mon ### ### ### ### ### 69,982 ### ### -1.0
2023-May-12 Fri ### ### 0.1175 ### 98,859 ### ### 67.8 -1.0
2023-May-11 Thu ### ### ### ### 279,689 ### ### ### -1.0
2023-May-10 Wed 0.125 ### 0.125 ### 104,259 13,553 ### ### ###
2023-May-09 Tue ### ### 0.125 0.125 135,220 17,240 -3.8 ### ###
2023-May-08 Mon ### ### ### ### 11,879 ### -7.1 ### ###
2023-May-05 Fri ### ### ### ### ### ### ### ### ###
2023-May-04 Thu 0.145 0.145 ### ### 462,879 63,645 -10.3 1.3 ###
2023-May-03 Wed ### ### ### ### 1,365,284 ### ### ### -1.3
2023-May-02 Tue ### ### 0.125 0.125 ### 148,441 ### 2.6 ###
2023-May-01 Mon 0.125 ### 0.125 ### 600,847 ### ### ### ###
2023-Apr-28 Fri ### ### ### ### ### ### ### ### -1.0
2023-Apr-27 Thu 0.125 ### ### ### ### ### ### 90.6 ###
2023-Apr-26 Wed 0.125 ### ### ### 355,851 44,481 ### ### -1.0
2023-Apr-24 Mon ### ### 0.125 ### ### 14,928 3.8 92.0 -1.1
2023-Apr-21 Fri 0.125 ### 0.125 ### 258,826 ### ### ### ###
2023-Apr-20 Thu ### 0.125 ### 0.125 ### 50,881 ### 97.1 ###
2023-Apr-19 Wed ### ### ### ### 2,974,240 ### 9.5 ### -1.0
2023-Apr-18 Tue ### ### ### ### ### ### -4.5 10.7 -0.9
2023-Apr-17 Mon ### ### ### ### 1,029,946 ### -4.3 ### ###
2023-Apr-14 Fri ### ### ### ### ### ### ### 0.5 -1.0
2023-Apr-13 Thu ### ### 0.125 ### ### ### -7.1 3.8 ###
2023-Apr-12 Wed 0.125 ### 0.125 ### ### ### ### 98.2 ###
2023-Apr-11 Tue 0.155 0.155 ### ### 1,871,285 ### -22.6 0.3 -1.0
2023-Apr-06 Thu ### ### 0.145 0.155 ### 446,286 ### ### ###
2023-Apr-05 Wed ### ### 0.1075 ### ### 742,070 45.5 99.8 ###
2023-Apr-04 Tue ### ### ### ### 1,959,529 195,952 22.2 99.8 ###
2023-Apr-03 Mon ### ### 0.089 ### ### ### ### ### -0.8
2023-Mar-31 Fri 0.087 ### 0.086 ### ### ### 3.4 ### -0.8
2023-Mar-30 Thu ### ### 0.083 0.085 5,841,584 622,128 -19.0 ### -0.7
2023-Mar-29 Wed ### ### ### ### 0 -0.9
2023-Mar-28 Tue ### ### ### ### 0 -0.9
2023-Mar-27 Mon ### ### ### ### 0 -0.9
2023-Mar-24 Fri ### ### ### ### 0 -0.9
2023-Mar-23 Thu ### ### ### ### 0 -0.9
2023-Mar-22 Wed ### ### ### ### 0 -0.9
2023-Mar-21 Tue ### ### ### ### 0 -0.9
2023-Mar-20 Mon ### ### ### ### ### 143,182 ### 78.5 -0.9
2023-Mar-17 Fri 0.125 ### ### ### 1,834,782 229,347 ### 3.3 -1.0
2023-Mar-16 Thu 0.145 0.145 ### ### 2,450,621 ### -17.2 ### -1.0
2023-Mar-15 Wed ### ### 0.145 0.145 ### 207,279 ### 12.7 -1.2
2023-Mar-14 Tue ### 0.155 ### ### ### ### ### ### -1.3
2023-Mar-13 Mon ### ### ### 0.155 ### 248,487 -13.9 ### ###
2023-Mar-10 Fri ### 0.185 ### 0.175 436,384 77,458 -2.8 ### -1.5
2023-Mar-09 Thu 0.175 ### ### ### 835,544 142,042 2.9 ### -1.5
2023-Mar-08 Wed ### ### ### ### 231,284 42,787 ### ### -1.5
2023-Mar-07 Tue ### ### 0.1775 ### ### 135,923 ### 18.5 ###
2023-Mar-06 Mon ### ### ### ### ### ### ### 20.4 ###
2023-Mar-03 Fri 0.2 0.2 ### ### 163,429 32,277 ### ### -1.6
2023-Mar-02 Thu ### ### ### ### ### 85,623 -4.9 ### -1.6
2023-Mar-01 Wed 0.2 0.2 ### 0.2 244,658 ### ### 63.7 ###
2023-Feb-28 Tue 0.22 0.225 ### ### 1,187,328 246,370 ### 1.8 -1.6
2023-Feb-27 Mon 0.225 0.225 0.185 0.2 ### 239,344 ### ### ###
2023-Feb-24 Fri 0.225 0.23 ### 0.22 845,820 ### -2.2 20.3 ###
2023-Feb-23 Thu 0.25 0.25 0.22 0.225 ### ### ### ### -1.9
2023-Feb-22 Wed 0.24 0.245 ### ### ### ### -2.1 ### -2.0
2023-Feb-21 Tue 0.25 0.25 0.24 0.24 75,842 18,581 ### ### -2.0
2023-Feb-20 Mon 0.24 0.25 ### 0.25 ### 107,382 ### 94.8 ###
2023-Feb-17 Fri 0.245 0.2625 ### 0.24 607,248 151,052 -2.0 23.8 -2.0
2023-Feb-16 Thu 0.26 0.26 0.24 0.245 ### ### ### 6.2 ###
2023-Feb-15 Wed 0.26 0.26 0.25 0.25 ### ### -3.8 14.6 ###
2023-Feb-14 Tue 0.27 0.275 0.25 0.26 ### ### ### ### ###
2023-Feb-13 Mon ### 0.27 0.23 0.26 868,180 217,045 -1.9 29.7 ###
2023-Feb-10 Fri ### ### ### 0.27 428,373 ### ### ### -2.3
2023-Feb-09 Thu ### ### 0.275 0.285 273,150 ### ### ### -2.4
2023-Feb-08 Wed ### ### 0.29 ### 347,326 ### -6.3 ### -2.5
2023-Feb-07 Tue 0.325 0.325 ### ### 54,670 ### ### 27.9 ###
2023-Feb-06 Mon ### ### ### 0.325 ### 285,055 ### 13.9 -2.7
2023-Feb-03 Fri 0.385 ### ### ### ### 131,643 ### 2.1 ###
2023-Feb-02 Thu 0.43 ### 0.375 ### ### ### -11.6 ### ###
2023-Feb-01 Wed 0.47 0.47 ### 0.43 ### 447,958 ### 3.4 ###
2023-Jan-31 Tue ### ### ### 0.46 1,945,829 792,925 43.8 99.9 ###
2023-Jan-30 Mon 0.285 ### 0.28 0.28 167,674 49,044 -1.8 23.5 ###
2023-Jan-27 Fri 0.28 ### 0.28 0.285 ### 64,951 1.8 ### -2.4
2023-Jan-25 Wed 0.26 0.285 0.26 0.275 122,542 ### ### ### ###
2023-Jan-24 Tue 0.27 0.28 0.27 0.275 ### ### 1.9 ### ###
2023-Jan-23 Mon 0.255 ### 0.25 ### ### 19,057 3.9 89.7 -2.2
2023-Jan-20 Fri 0.245 0.26 ### 0.245 ### ### ### ### ###
2023-Jan-19 Thu 0.255 0.26 0.24 0.24 ### 11,927 -5.9 ### -2.0
2023-Jan-18 Wed 0.255 0.255 0.245 0.245 139,779 34,944 -3.9 ### ###
2023-Jan-17 Tue ### 0.27 0.255 0.255 ### ### -3.8 11.6 -2.1
2023-Jan-16 Mon ### 0.27 0.26 0.26 595,358 ### -1.9 20.9 ###
2023-Jan-13 Fri ### 0.27 0.26 ### 57,040 ### ### 65.4 -2.2
2023-Jan-12 Thu 0.27 0.275 0.26 ### 47,651 12,746 -1.9 ### -2.2
2023-Jan-11 Wed 0.27 0.275 0.26 0.26 71,141 ### ### ### ###
2023-Jan-10 Tue 0.26 ### 0.26 ### 21,328 ### 1.9 ### -2.2
2023-Jan-09 Mon 0.27 0.28 0.26 0.26 131,273 35,443 ### 11.2 ###
2023-Jan-06 Fri ### 0.28 ### 0.27 31,082 ### 1.9 ### -2.3
2023-Jan-05 Thu ### 0.28 ### 0.275 10,727 2,923 3.8 89.2 ###
2023-Jan-04 Wed 0.26 ### 0.26 0.26 113,025 ### ### 61.4 ###
2023-Jan-03 Tue 0.25 0.26 ### 0.24 ### 33,545 ### 13.2 -2.0
2022-Dec-30 Fri 0.245 0.26 0.21 0.245 558,188 131,174 ### ### ###
2022-Dec-29 Thu 0.255 0.255 ### 0.245 240,871 ### -3.9 9.7 ###
2022-Dec-28 Wed 0.26 0.275 0.255 0.255 75,356 ### -1.9 ### -2.1
2022-Dec-23 Fri 0.28 0.28 ### ### 268,686 ### -5.4 ### -2.2
2022-Dec-22 Thu 0.27 ### 0.26 ### ### 169,677 -1.9 19.8 -2.2
2022-Dec-21 Wed 0.26 ### 0.26 0.27 ### ### 3.8 ### -2.3
2022-Dec-20 Tue ### ### ### ### 0 -2.0
2022-Dec-19 Mon 0.245 0.255 0.22 ### ### 48,049 -4.1 10.6 -2.0
2022-Dec-16 Fri 0.26 ### ### 0.24 ### 104,579 ### 2.8 -2.0
2022-Dec-15 Thu 0.25 0.25 0.23 0.245 ### 53,822 ### 27.2 ###
2022-Dec-14 Wed 0.27 0.27 0.25 0.25 467,349 ### ### ### ###
2022-Dec-13 Tue 0.27 0.28 ### ### ### 95,352 -1.9 ### -2.2
2022-Dec-12 Mon ### ### ### 0.27 255,447 ### ### 3.7 -2.3
2022-Dec-09 Fri ### ### ### ### 186,684 ### -7.6 3.7 ###
2022-Dec-08 Thu ### ### ### ### ### 11,124 3.1 ### -2.8
2022-Dec-07 Wed 0.325 0.3275 ### ### ### ### ### 29.4 ###
     Prev Section Enhanced    Basic Format Daily Prices for MME    Bottom Next Section
Basic Prices for MME
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 01:16:04 thru 2023-06-02 01:16:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000