(MME) MONEYME LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2020-01-21 20:02:18 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MME) MONEYME LIMITED home page...

TOC Company Info for MME Fundamental

Company Details for (MME) MONEYME LIMITED

Listing Code	MME
Listing Name	MONEYME LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Tue Jan 21 21:00:00 AEDT 2020
ISIN Name	MTM ENTERTAINMENT
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000MME5

Maximum Price date available .. Tuesday 21st January 2020
Latest price with VOLUME for MME .. Tuesday 21st January 2020

MME is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 21 21:00:00 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company MME

Fundamental Data for (MME) MONEYME LIMITED

DATE	2007-09-28	###	2007-07-27	2007-06-29	2007-05-25
SHARE PRICE	###	###	###	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	0	0	733.47	###	421.75
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	-0.0022	-0.0022	###	###	###
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	0	0	0	0	0
Net Tangible Assets (NTA)	###	###	0	0	0
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	1	1	0	0	0
CVGI
FRANK		0	0	0	0
DIVPS	0	0	16.87	16.87	16.87
52 WK HI LAST%	###	###	247.82	122.2222222	###
52 WK LO LAST%	5	5	###	###	25
ALLORDS DIVYIELD	###	###	###	###	3.57
DIV YIELD ALLORDS DIV YIELD	0	0	###	###	###
ALLORDS PE	14.73	###	15.27	###	14.81
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	727.51	###	415.78
10 YEAR BOND YIELD	6.155	5.945	###	6.26	###
AUD	0.8889	###	0.86	0.8483	###
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###	###	0.22	0.22	0.22
LOWEST	###	###	###	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0	0
DIVIDEND FRANKING	0	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###
Year Low	###	###	###	###	###
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for MME Options

Score Company MME for Ownership

News Details for (MME) MONEYME LIMITED

Ctr	Links	Date	News	Score
1	an	2019-12-24	^{2019-12-26 14:33 GMT,} Price Closed at $1.475	-3
Price range $0.019 -> $1.745, for Dates 2003-Jan-07 Tue -> 2019-Dec-24 Tue

News Options owned by MME Warrants

No OPTIONS for company (MME) MONEYME LIMITED.

Options Warrants owned by MME Charting

No Warrants for company (MME) MONEYME LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (MME) MONEYME LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	20	0.0
MAX	1.745	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MME

Weekly Format Enhanced Daily Prices for MME Basic

End of day Prices (Enhanced format),

last 120 Days for (MME) MONEYME LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0022
2020-Jan-21 Tue	###	###	1.57	1.57	###	301,244	-1.9	###	###
2020-Jan-20 Mon	1.55	1.645	1.55	###	155,859	248,984	3.2	91.1	-727.3
2020-Jan-17 Fri	1.53	1.55	1.5	1.55	###	###	###	81.7	-704.5
2020-Jan-16 Thu	1.52	1.54	1.51	1.525	144,745	###	0.3	71.0	###
2020-Jan-15 Wed	1.52	1.52	1.5	1.52	170,178	###	###	64.4	###
2020-Jan-14 Tue	###	1.55	###	1.52	407,750	###	###	76.2	###
2020-Jan-13 Mon	1.44	1.53	1.44	1.5	###	246,946	###	92.8	-681.8
2020-Jan-10 Fri	1.42	1.455	1.42	1.44	63,227	90,888	###	###	-654.5
2020-Jan-09 Thu	###	1.44	1.41	1.42	###	###	0.4	68.1	-645.5
2020-Jan-08 Wed	###	1.44	1.4	1.44	34,129	###	###	###	-654.5
2020-Jan-07 Tue	1.4	1.455	1.4	1.455	###	###	3.9	93.0	###
2020-Jan-06 Mon	###	###	###	1.4	229,154	###	###	###	###
2020-Jan-03 Fri	1.43	1.43	1.4	1.42	###	109,941	###	24.7	-645.5
2020-Jan-02 Thu	1.45	1.45	1.43	1.445	26,956	###	-0.3	###	-656.8
2019-Dec-27 Fri	1.46	1.46	1.46	1.46	8,179	11,941	###	60.3	###
2019-Dec-24 Tue	1.475	1.475	###	1.475	31,553	46,382	###	65.0	-670.5
2019-Dec-23 Mon	1.475	1.49	1.475	1.49	54,559	80,883	###	###	-677.3
2019-Dec-20 Fri	1.48	1.48	1.45	1.48	###	###	###	###	-672.7
2019-Dec-19 Thu	1.445	1.48	1.44	1.48	###	###	2.4	###	-672.7
2019-Dec-16 Mon	1.58	###	1.525	1.57	633,046	987,551	###	###	###
2019-Dec-13 Fri	###	###	1.51	###	###	2,892,859	###	6.6	-727.3
2019-Dec-12 Thu	1.52	1.745	1.5	1.72	6,186,559	###	13.2	###	-781.8
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	0	0	0	0	0				0.0
2007-Sep-27 Thu	0	0	0	0	0				0.0
2007-Sep-26 Wed	0	0	0	0	0				0.0
2007-Sep-25 Tue	0	0	0	0	0				0.0
2007-Sep-24 Mon	0	0	0	0	0				0.0
2007-Sep-21 Fri	0	0	0	0	0				0.0
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	0	0	0	0	0				0.0
2007-Sep-18 Tue	0	0	0	0	0				0.0
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	0	0	0	0	0				0.0
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	0	0	0	0	0				0.0
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	0	0	0	0	0				0.0
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	0	0	0	0	0				0.0
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	0	0	0	0	0				0.0
2007-Aug-28 Tue	0.021	0.021	###	###	###	4,057	###	6.1	###
2007-Aug-27 Mon	0.021	0.022	0.021	0.022	###	3,480	###	###	###
2007-Aug-24 Fri	0.021	0.021	0.021	0.021	###	447	###	70.0	-9.5
2007-Aug-23 Thu	0.021	0.021	0.021	0.021	###	###	###	60.1	-9.5
2007-Aug-22 Wed	0	0	0	0	0				0.0
2007-Aug-21 Tue	0.021	0.021	0.021	0.021	###	3,150	###	62.6	-9.5
2007-Aug-20 Mon	0	0	0	0	0				0.0
2007-Aug-17 Fri	0	0	0	0	0				0.0
2007-Aug-16 Thu	0.021	0.021	0.021	0.021	0				-9.5
2007-Aug-15 Wed	0.021	0.021	0.021	0.021	11,541	242	###	###	-9.5
2007-Aug-14 Tue	0.022	0.023	0.022	0.023	###	###	4.5	95.7	-10.5
2007-Aug-13 Mon	###	###	###	###	0				###
2007-Aug-10 Fri	###	###	###	###	###	###	###	###	###
2007-Aug-09 Thu	0.023	0.023	0.023	0.023	0				-10.5
2007-Aug-08 Wed	0.023	0.023	0.023	0.023	0				-10.5
2007-Aug-07 Tue	0.023	0.023	0.023	0.023	0				-10.5
2007-Aug-06 Mon	0.023	0.023	0.023	0.023	243,940	###	###	###	-10.5
2007-Aug-03 Fri	###	###	###	###	0				###
2007-Aug-02 Thu	###	###	###	###	0				###
2007-Aug-01 Wed	###	###	###	###	0				###
2007-Jul-31 Tue	###	###	###	###	###	###	###	###	###
2007-Jul-30 Mon	0.023	0.023	0.023	0.023	0				-10.5
2007-Jul-27 Fri	0.023	0.023	0.023	0.023	###	###	###	###	-10.5
2007-Jul-26 Thu	###	###	###	###	###	###	###	###	###
2007-Jul-25 Wed	###	###	###	###	0				###
2007-Jul-24 Tue	###	###	###	###	0				###
2007-Jul-23 Mon	0	0	0	0	0				0.0
2007-Jul-20 Fri	###	###	###	###	7,627	228	###	###	###
2007-Jul-19 Thu	0.024	0.024	0.024	0.024	42,373	###	###	63.5	###
2007-Jul-18 Wed	0	0	0	0	0				0.0
2007-Jul-17 Tue	0.022	###	0.022	###	98,485	###	###	###	###
2007-Jul-16 Mon	0	0	0	0	0				0.0
2007-Jul-13 Fri	0	0	0	0	0				0.0
2007-Jul-12 Thu	0.021	0.021	0.021	0.021	###	###	###	###	-9.5
2007-Jul-11 Wed	0	0	0	0	0				0.0
2007-Jul-10 Tue	0	0	0	0	0				0.0
2007-Jul-09 Mon	0	0	0	0	0				0.0
2007-Jul-06 Fri	###	###	###	###	###	40	###	###	###
2007-Jul-05 Thu	0	0	0	0	0				0.0
2007-Jul-04 Wed	###	###	0.025	0.025	###	###	-19.4	###	###
2007-Jul-03 Tue	###	###	###	###	###	975	###	###	###
2007-Jul-02 Mon	###	###	###	###	###	350	###	###	###
2007-Jun-29 Fri	###	###	###	###	3,775	###	###	59.7	###
2007-Jun-28 Thu	0.045	0.045	###	###	267,275	10,824	###	###	###
2007-Jun-27 Wed	0.046	0.046	0.045	0.045	###	###	-2.2	30.5	-20.5
2007-Jun-26 Tue	0.046	0.046	0.046	0.046	###	82	###	###	###
2007-Jun-25 Mon	0.046	0.046	0.046	0.046	###	###	###	70.6	###
2007-Jun-22 Fri	0	0	0	0	0				0.0
2007-Jun-21 Thu	0	0	0	0	0				0.0
2007-Jun-20 Wed	0	0	0	0	0				0.0
2007-Jun-19 Tue	0	0	0	0	0				0.0
2007-Jun-18 Mon	0	0	0	0	0				0.0
2007-Jun-15 Fri	0	0	0	0	0				0.0
2007-Jun-14 Thu	0	0	0	0	0				0.0
2007-Jun-13 Wed	0	0	0	0	0				0.0
2007-Jun-12 Tue	0.045	0.045	0.045	0.045	###	###	###	###	-20.5
2007-Jun-08 Fri	0	0	0	0	0				0.0
2007-Jun-07 Thu	0	0	0	0	0				0.0
2007-Jun-06 Wed	0.045	0.045	0.045	0.045	23,250	1,046	###	68.1	-20.5
2007-Jun-05 Tue	0	0	0	0	0				0.0
2007-Jun-04 Mon	0	0	0	0	0				0.0
2007-Jun-01 Fri	###	###	###	###	###	###	###	62.7	###
2007-May-31 Thu	0	0	0	0	0				0.0
2007-May-30 Wed	###	###	###	###	###	###	###	###	###
2007-May-29 Tue	0	0	0	0	0				0.0
2007-May-28 Mon	0	0	0	0	0				0.0
2007-May-25 Fri	0	0	0	0	0				0.0
2007-May-24 Thu	0	0	0	0	0				0.0
2007-May-23 Wed	###	###	###	###	###	540	###	65.3	###
2007-May-22 Tue	0	0	0	0	0				0.0
2007-May-21 Mon	0	0	0	0	0				0.0
2007-May-18 Fri	0.042	0.042	0.042	0.042	928	###	###	70.8	###
2007-May-17 Thu	0.045	0.045	0.041	0.045	140,122	6,025	###	65.4	-20.5
2007-May-16 Wed	0	0	0	0	0				0.0

Enhanced Basic Format Daily Prices for MME Bottom

Basic Prices for MME

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MME) MONEYME LIMITED home page...

Company Details for (MME) MONEYME LIMITED

Fundamental Data for (MME) MONEYME LIMITED

News Details for (MME) MONEYME LIMITED

No OPTIONS for company (MME) MONEYME LIMITED.

No Warrants for company (MME) MONEYME LIMITED.

Various chartings for (MME) MONEYME LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MME) MONEYME LIMITED home page...

Company Details for (MME) MONEYME LIMITED

Fundamental Data for (MME) MONEYME LIMITED

News Details for (MME) MONEYME LIMITED

No OPTIONS for company (MME) MONEYME LIMITED.

No Warrants for company (MME) MONEYME LIMITED.

Various chartings for (MME) MONEYME LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom