Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-22 01:02:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MME) MONEYME LIMITED home page...

     Prev Section TOC    Company Info for MME    Fundamental Next Section
Listing Code MME
Listing Name MONEYME LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name MTM ENTERTAINMENT
ISIN Security UNITS FULLY PAID
ISIN Code AU000000MME5


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for MME .. Friday 11th April 2025

MME is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MME
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.084 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 8.75 ### ### ### 5.75
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.145 ### ### ### ###
Year Low 0.048 0.048 0.048 0.048 0.048
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.145 ### ### ### ###
52Week Low 0.048 0.048 0.048 0.048 0.048

     Prev Section Fundamental    News for MME    Options Next Section

Score Company MME for Ownership
CtrLinksDateNewsScore
1 an 2025-03-14  2025-03-18 00:33 GMT, Price
Closed at $0.145 		4
Price range $0.019 -> $2.48, for Dates 1999-Mar-16 Tue -> 2025-Mar-14 Fri
 

     Prev Section News    Options owned by MME    Warrants Next Section
No OPTIONS for company (MME) MONEYME LIMITED.
     Prev Section Options    Warrants owned by MME    Charting Next Section
No Warrants for company (MME) MONEYME LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MME) MONEYME LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 20 0.0
MAX 2.48 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MME

     Prev Section Weekly    Format Enhanced Daily Prices for MME    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MME) MONEYME LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2025-Jun-19 Thu ### ### ### ### 189,426 25,572 -3.6 15.8 13.5
2025-Jun-18 Wed ### ### ### ### ### ### -3.6 13.5 13.5
2025-Jun-17 Tue ### ### 0.125 ### ### ### ### ### ###
2025-Jun-16 Mon ### ### 0.125 ### ### ### ### 70.8 13.5
2025-Jun-13 Fri 0.125 ### 0.125 0.125 ### ### ### 74.9 12.5
2025-Jun-12 Thu ### ### ### ### 450,857 ### ### ### ###
2025-Jun-11 Wed ### ### ### ### 1,429,684 ### -7.1 6.3 ###
2025-Jun-10 Tue ### ### ### ### 458,477 63,040 ### ### 13.5
2025-Jun-06 Fri ### 0.145 0.1375 ### 73,741 ### ### ### ###
2025-Jun-05 Thu ### 0.145 ### 0.145 ### 4,078 3.6 ### 14.5
2025-Jun-04 Wed 0.145 0.145 ### ### ### ### -3.4 11.9 ###
2025-Jun-03 Tue ### 0.145 ### ### 35,371 5,040 ### ### ###
2025-Jun-02 Mon 0.1375 ### ### ### ### ### ### ### ###
2025-May-30 Fri ### ### ### ### ### ### ### ### ###
2025-May-29 Thu ### 0.145 ### ### 76,054 10,647 ### ### 13.5
2025-May-28 Wed ### ### ### ### 33,059 4,545 -3.6 13.4 13.5
2025-May-27 Tue ### 0.145 ### ### ### ### -3.6 12.2 13.5
2025-May-26 Mon ### 0.145 ### 0.145 ### 124,487 3.6 ### 14.5
2025-May-23 Fri ### ### ### ### 100,721 13,849 ### 87.5 ###
2025-May-22 Thu ### ### ### ### 29,656 4,151 ### ### ###
2025-May-21 Wed ### 0.145 ### ### ### ### ### ### ###
2025-May-20 Tue ### 0.145 ### ### 3,976 ### ### 65.3 ###
2025-May-19 Mon ### ### 0.145 0.145 158,752 ### ### 19.9 14.5
2025-May-16 Fri 0.145 ### ### ### ### 12,253 3.4 85.1 ###
2025-May-15 Thu ### ### ### ### ### 6,829 ### 6.7 ###
2025-May-14 Wed ### ### ### ### ### ### 7.1 ### ###
2025-May-13 Tue ### 0.145 ### 0.145 ### 19,973 ### ### 14.5
2025-May-12 Mon 0.145 0.145 ### ### 28,524 ### -3.4 15.6 ###
2025-May-09 Fri ### 0.145 ### 0.145 87,240 ### ### ### 14.5
2025-May-08 Thu 0.1375 ### 0.1375 ### ### 14,875 ### 76.9 ###
2025-May-07 Wed ### ### ### ### ### ### ### ### ###
2025-May-06 Tue 0.145 0.145 ### 0.145 32,544 ### ### ### 14.5
2025-May-05 Mon ### ### ### ### 798,553 ### ### 7.6 ###
2025-May-02 Fri ### ### ### ### 1,616,451 234,385 7.1 94.2 ###
2025-May-01 Thu ### ### 0.125 ### ### ### ### 65.9 13.5
2025-Apr-30 Wed ### 0.1375 ### ### ### 66,286 ### 67.3 13.5
2025-Apr-29 Tue 0.125 ### 0.125 ### 266,371 34,628 ### 94.9 13.5
2025-Apr-28 Mon ### ### ### ### ### ### ### ### ###
2025-Apr-24 Thu ### ### ### ### ### 73,658 ### 95.7 ###
2025-Apr-23 Wed 0.1225 0.125 ### 0.125 301,587 36,944 2.0 81.4 12.5
2025-Apr-22 Tue ### 0.125 ### ### ### ### ### ### ###
2025-Apr-17 Thu 0.125 0.125 ### ### 99,959 12,244 ### 10.3 ###
2025-Apr-16 Wed 0.125 0.125 0.125 0.125 ### ### ### 68.0 12.5
2025-Apr-15 Tue 0.1225 0.125 ### ### 362,357 44,388 -2.0 19.9 ###
2025-Apr-14 Mon ### ### ### ### 305,150 35,855 4.3 89.0 ###
2025-Apr-11 Fri ### ### 0.1175 ### ### 65,979 ### ### ###
2025-Apr-10 Thu ### ### 0.125 ### 663,228 ### ### ### ###
2025-Apr-09 Wed ### ### ### 0.125 ### 357,071 ### ### 12.5
2025-Apr-08 Tue ### ### ### ### ### ### ### ### ###
2025-Apr-07 Mon 0.125 0.125 ### ### 4,267,572 ### ### ### ###
2025-Apr-04 Fri 0.125 ### 0.125 ### 10,133,426 ### ### ### ###
2025-Apr-03 Thu 0.1275 ### 0.125 0.125 35,447 ### ### ### 12.5
2025-Apr-02 Wed ### ### 0.125 0.125 ### 31,022 ### 3.0 12.5
2025-Apr-01 Tue ### ### ### ### 105,055 14,182 ### 73.0 13.5
2025-Mar-31 Mon ### ### ### ### 179,270 24,649 ### 76.2 13.5
2025-Mar-28 Fri ### ### ### ### ### ### ### ### 13.5
2025-Mar-27 Thu ### ### ### ### 10,085 ### ### ### 13.5
2025-Mar-26 Wed 0.145 0.145 ### ### 6,628,086 ### ### ### 13.5
2025-Mar-25 Tue ### 0.145 ### 0.145 ### 4,077 3.6 ### 14.5
2025-Mar-24 Mon 0.145 0.145 ### ### 464,389 ### ### 6.7 13.5
2025-Mar-21 Fri ### ### ### ### ### 28,757 -7.1 4.6 ###
2025-Mar-20 Thu 0.125 ### 0.125 ### 343,445 44,647 ### ### ###
2025-Mar-19 Wed ### ### 0.125 0.125 853,472 113,085 -3.8 10.9 12.5
2025-Mar-18 Tue 0.145 0.145 ### ### 274,376 37,726 -10.3 ### ###
2025-Mar-17 Mon ### 0.155 0.1425 0.1425 324,775 ### ### 8.2 14.3
2025-Mar-14 Fri ### ### ### 0.145 ### 3,321 ### 10.8 14.5
2025-Mar-13 Thu ### 0.145 ### ### ### 79,624 ### 94.4 ###
2025-Mar-12 Wed 0.125 ### 0.125 ### 127,581 16,585 ### ### ###
2025-Mar-11 Tue ### ### 0.125 0.125 ### ### -3.8 17.6 12.5
2025-Mar-10 Mon 0.145 0.145 ### ### 714,184 ### -10.3 2.2 ###
2025-Mar-07 Fri 0.145 ### ### ### 1,759,150 246,281 ### ### 13.5
2025-Mar-06 Thu 0.155 0.155 0.145 0.145 374,378 56,156 -6.5 5.3 14.5
2025-Mar-05 Wed ### 0.155 ### ### 764,072 116,520 ### 69.4 ###
2025-Mar-04 Tue ### ### 0.145 0.145 ### ### ### 0.8 14.5
2025-Mar-03 Mon ### ### ### ### ### 99,176 3.1 ### 16.5
2025-Feb-28 Fri ### ### ### ### 1,785,657 316,954 -17.9 ### ###
2025-Feb-27 Thu ### ### 0.145 ### 6,382,524 1,148,854 ### 63.2 19.5
2025-Feb-26 Wed ### ### 0.2 ### 557,929 115,770 4.9 92.2 21.5
2025-Feb-25 Tue ### ### ### ### 1,311,989 252,557 5.1 ### 20.5
2025-Feb-24 Mon ### ### 0.2 0.2 282,470 ### ### ### 20.0
2025-Feb-21 Fri ### 0.22 0.2 ### ### ### ### ### 20.5
2025-Feb-20 Thu 0.21 0.21 0.2 0.2 ### ### ### ### 20.0
2025-Feb-19 Wed 0.21 0.21 0.2 ### 206,259 42,283 -2.4 20.6 20.5
2025-Feb-18 Tue ### 0.21 ### 0.21 ### 197,154 ### 95.4 21.0
2025-Feb-17 Mon ### 0.2 0.175 ### ### ### ### ### 19.5
2025-Feb-14 Fri 0.2 0.21 ### ### 579,155 117,278 ### 15.7 19.5
2025-Feb-13 Thu 0.21 0.21 ### ### 253,223 51,277 -2.4 18.5 20.5
2025-Feb-12 Wed ### ### 0.2 0.21 457,351 ### -2.3 ### 21.0
2025-Feb-11 Tue ### 0.22 ### 0.21 ### 383,624 ### ### 21.0
2025-Feb-10 Mon ### ### ### 0.2 1,079,950 ### ### ### 20.0
2025-Feb-07 Fri 0.21 0.21 ### 0.21 ### 83,289 ### ### 21.0
2025-Feb-06 Thu ### ### 0.2 0.21 ### 262,971 -2.3 ### 21.0
2025-Feb-05 Wed ### 0.2175 0.21 ### 653,859 ### ### 64.3 21.5
2025-Feb-04 Tue ### ### 0.21 ### ### ### ### 2.8 21.5
2025-Feb-03 Mon 0.225 0.2375 0.22 0.23 2,169,684 ### 2.2 ### 23.0
2025-Jan-31 Fri 0.23 ### ### 0.22 2,846,356 ### -4.3 ### 22.0
2025-Jan-30 Thu 0.21 0.23 ### 0.23 ### 370,546 9.5 97.1 23.0
2025-Jan-29 Wed ### 0.22 ### 0.22 2,110,676 ### ### ### 22.0
2025-Jan-28 Tue ### 0.22 0.2 ### 654,284 ### -4.7 13.4 20.5
2025-Jan-24 Fri ### 0.23 ### ### ### ### ### 65.5 21.5
2025-Jan-23 Thu 0.22 0.23 ### ### 852,383 189,655 -2.3 20.2 21.5
2025-Jan-22 Wed 0.23 0.23 ### 0.22 ### 139,188 -4.3 ### 22.0
2025-Jan-21 Tue ### 0.225 ### 0.22 ### ### ### 96.2 22.0
2025-Jan-20 Mon ### ### ### ### 725,873 145,174 ### 70.8 20.5
2025-Jan-17 Fri 0.2 0.2025 0.2 0.2 389,476 78,382 ### ### 20.0
2025-Jan-16 Thu ### ### 0.2 0.2 2,418,276 ### ### 14.9 20.0
2025-Jan-15 Wed 0.2 0.21 0.2 0.2 ### ### ### 68.9 20.0
2025-Jan-14 Tue 0.21 0.21 0.2 0.2 ### ### ### ### 20.0
2025-Jan-13 Mon 0.2 0.21 ### 0.21 ### ### ### ### 21.0
2025-Jan-10 Fri 0.21 0.21 ### ### 151,323 30,642 -2.4 ### 20.5
2025-Jan-09 Thu 0.2 ### 0.2 ### 302,525 ### ### ### 20.5
2025-Jan-08 Wed 0.2 0.21 0.2 0.2 ### ### ### ### 20.0
2025-Jan-07 Tue ### ### 0.185 0.2 1,515,547 ### ### 86.2 20.0
2025-Jan-06 Mon 0.2 ### 0.185 ### ### 111,883 ### ### ###
2025-Jan-03 Fri ### ### 0.1975 ### ### 66,174 ### 62.1 20.5
2025-Jan-02 Thu ### ### ### 0.2 586,585 115,850 ### 14.5 20.0
2024-Dec-31 Tue 0.22 0.22 0.2 ### ### ### ### ### 20.5
2024-Dec-30 Mon 0.21 0.225 0.2 0.22 4,294,848 912,655 ### 89.8 22.0
2024-Dec-27 Fri 0.175 0.21 0.175 0.21 1,790,877 344,743 ### ### 21.0
2024-Dec-24 Tue ### ### ### ### ### ### 5.9 95.4 ###
     Prev Section Enhanced    Basic Format Daily Prices for MME    Bottom Next Section
Basic Prices for MME
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 13:02:29 thru 2025-06-22 13:02:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000