Various chartings for (MME) MONEYME LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 20
| 0.0 |
MAX
| 2.48
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MME
|
Weekly    Format Enhanced Daily Prices for MME    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MME) MONEYME LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.12 |
2023-Jun-01 Thu
| ###
| ###
| 0.086
| ###
| 765,257
| ###
| -2.2
| ###
| -0.8 |
2023-May-31 Wed
| 0.087
| ###
| 0.087
| ###
| ###
| ###
| 5.7
| 95.5
| ### |
2023-May-30 Tue
| ###
| ###
| 0.087
| 0.087
| ###
| ###
| ###
| ###
| -0.7 |
2023-May-29 Mon
| ###
| ###
| 0.088
| 0.088
| 1,261,145
| 117,286
| ###
| ###
| ### |
2023-May-26 Fri
| ###
| ###
| 0.086
| 0.086
| ###
| 593,580
| -4.4
| 9.2
| ### |
2023-May-25 Thu
| ###
| ###
| 0.086
| 0.088
| ###
| ###
| -5.4
| 10.3
| ### |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 418,785
| ###
| ###
| ###
| ### |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 951,023
| ###
| ###
| ###
| ### |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 5,816,847
| 698,021
| ###
| 4.5
| ### |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 98.8
| -1.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 76,187
| 8,380
| -4.5
| ###
| -0.9 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 111,729
| ###
| ###
| 70.3
| ### |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 511,952
| ###
| -4.3
| 12.8
| ### |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| ###
| 69,982
| ###
| ###
| -1.0 |
2023-May-12 Fri
| ###
| ###
| 0.1175
| ###
| 98,859
| ###
| ###
| 67.8
| -1.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 279,689
| ###
| ###
| ###
| -1.0 |
2023-May-10 Wed
| 0.125
| ###
| 0.125
| ###
| 104,259
| 13,553
| ###
| ###
| ### |
2023-May-09 Tue
| ###
| ###
| 0.125
| 0.125
| 135,220
| 17,240
| -3.8
| ###
| ### |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 11,879
| ###
| -7.1
| ###
| ### |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-May-04 Thu
| 0.145
| 0.145
| ###
| ###
| 462,879
| 63,645
| -10.3
| 1.3
| ### |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 1,365,284
| ###
| ###
| ###
| -1.3 |
2023-May-02 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| 148,441
| ###
| 2.6
| ### |
2023-May-01 Mon
| 0.125
| ###
| 0.125
| ###
| 600,847
| ###
| ###
| ###
| ### |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2023-Apr-27 Thu
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| 90.6
| ### |
2023-Apr-26 Wed
| 0.125
| ###
| ###
| ###
| 355,851
| 44,481
| ###
| ###
| -1.0 |
2023-Apr-24 Mon
| ###
| ###
| 0.125
| ###
| ###
| 14,928
| 3.8
| 92.0
| -1.1 |
2023-Apr-21 Fri
| 0.125
| ###
| 0.125
| ###
| 258,826
| ###
| ###
| ###
| ### |
2023-Apr-20 Thu
| ###
| 0.125
| ###
| 0.125
| ###
| 50,881
| ###
| 97.1
| ### |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 2,974,240
| ###
| 9.5
| ###
| -1.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 10.7
| -0.9 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 1,029,946
| ###
| -4.3
| ###
| ### |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| -1.0 |
2023-Apr-13 Thu
| ###
| ###
| 0.125
| ###
| ###
| ###
| -7.1
| 3.8
| ### |
2023-Apr-12 Wed
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 98.2
| ### |
2023-Apr-11 Tue
| 0.155
| 0.155
| ###
| ###
| 1,871,285
| ###
| -22.6
| 0.3
| -1.0 |
2023-Apr-06 Thu
| ###
| ###
| 0.145
| 0.155
| ###
| 446,286
| ###
| ###
| ### |
2023-Apr-05 Wed
| ###
| ###
| 0.1075
| ###
| ###
| 742,070
| 45.5
| 99.8
| ### |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 1,959,529
| 195,952
| 22.2
| 99.8
| ### |
2023-Apr-03 Mon
| ###
| ###
| 0.089
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2023-Mar-31 Fri
| 0.087
| ###
| 0.086
| ###
| ###
| ###
| 3.4
| ###
| -0.8 |
2023-Mar-30 Thu
| ###
| ###
| 0.083
| 0.085
| 5,841,584
| 622,128
| -19.0
| ###
| -0.7 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| ###
| 143,182
| ###
| 78.5
| -0.9 |
2023-Mar-17 Fri
| 0.125
| ###
| ###
| ###
| 1,834,782
| 229,347
| ###
| 3.3
| -1.0 |
2023-Mar-16 Thu
| 0.145
| 0.145
| ###
| ###
| 2,450,621
| ###
| -17.2
| ###
| -1.0 |
2023-Mar-15 Wed
| ###
| ###
| 0.145
| 0.145
| ###
| 207,279
| ###
| 12.7
| -1.2 |
2023-Mar-14 Tue
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2023-Mar-13 Mon
| ###
| ###
| ###
| 0.155
| ###
| 248,487
| -13.9
| ###
| ### |
2023-Mar-10 Fri
| ###
| 0.185
| ###
| 0.175
| 436,384
| 77,458
| -2.8
| ###
| -1.5 |
2023-Mar-09 Thu
| 0.175
| ###
| ###
| ###
| 835,544
| 142,042
| 2.9
| ###
| -1.5 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 231,284
| 42,787
| ###
| ###
| -1.5 |
2023-Mar-07 Tue
| ###
| ###
| 0.1775
| ###
| ###
| 135,923
| ###
| 18.5
| ### |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.4
| ### |
2023-Mar-03 Fri
| 0.2
| 0.2
| ###
| ###
| 163,429
| 32,277
| ###
| ###
| -1.6 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| ###
| 85,623
| -4.9
| ###
| -1.6 |
2023-Mar-01 Wed
| 0.2
| 0.2
| ###
| 0.2
| 244,658
| ###
| ###
| 63.7
| ### |
2023-Feb-28 Tue
| 0.22
| 0.225
| ###
| ###
| 1,187,328
| 246,370
| ###
| 1.8
| -1.6 |
2023-Feb-27 Mon
| 0.225
| 0.225
| 0.185
| 0.2
| ###
| 239,344
| ###
| ###
| ### |
2023-Feb-24 Fri
| 0.225
| 0.23
| ###
| 0.22
| 845,820
| ###
| -2.2
| 20.3
| ### |
2023-Feb-23 Thu
| 0.25
| 0.25
| 0.22
| 0.225
| ###
| ###
| ###
| ###
| -1.9 |
2023-Feb-22 Wed
| 0.24
| 0.245
| ###
| ###
| ###
| ###
| -2.1
| ###
| -2.0 |
2023-Feb-21 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 75,842
| 18,581
| ###
| ###
| -2.0 |
2023-Feb-20 Mon
| 0.24
| 0.25
| ###
| 0.25
| ###
| 107,382
| ###
| 94.8
| ### |
2023-Feb-17 Fri
| 0.245
| 0.2625
| ###
| 0.24
| 607,248
| 151,052
| -2.0
| 23.8
| -2.0 |
2023-Feb-16 Thu
| 0.26
| 0.26
| 0.24
| 0.245
| ###
| ###
| ###
| 6.2
| ### |
2023-Feb-15 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| ###
| ###
| -3.8
| 14.6
| ### |
2023-Feb-14 Tue
| 0.27
| 0.275
| 0.25
| 0.26
| ###
| ###
| ###
| ###
| ### |
2023-Feb-13 Mon
| ###
| 0.27
| 0.23
| 0.26
| 868,180
| 217,045
| -1.9
| 29.7
| ### |
2023-Feb-10 Fri
| ###
| ###
| ###
| 0.27
| 428,373
| ###
| ###
| ###
| -2.3 |
2023-Feb-09 Thu
| ###
| ###
| 0.275
| 0.285
| 273,150
| ###
| ###
| ###
| -2.4 |
2023-Feb-08 Wed
| ###
| ###
| 0.29
| ###
| 347,326
| ###
| -6.3
| ###
| -2.5 |
2023-Feb-07 Tue
| 0.325
| 0.325
| ###
| ###
| 54,670
| ###
| ###
| 27.9
| ### |
2023-Feb-06 Mon
| ###
| ###
| ###
| 0.325
| ###
| 285,055
| ###
| 13.9
| -2.7 |
2023-Feb-03 Fri
| 0.385
| ###
| ###
| ###
| ###
| 131,643
| ###
| 2.1
| ### |
2023-Feb-02 Thu
| 0.43
| ###
| 0.375
| ###
| ###
| ###
| -11.6
| ###
| ### |
2023-Feb-01 Wed
| 0.47
| 0.47
| ###
| 0.43
| ###
| 447,958
| ###
| 3.4
| ### |
2023-Jan-31 Tue
| ###
| ###
| ###
| 0.46
| 1,945,829
| 792,925
| 43.8
| 99.9
| ### |
2023-Jan-30 Mon
| 0.285
| ###
| 0.28
| 0.28
| 167,674
| 49,044
| -1.8
| 23.5
| ### |
2023-Jan-27 Fri
| 0.28
| ###
| 0.28
| 0.285
| ###
| 64,951
| 1.8
| ###
| -2.4 |
2023-Jan-25 Wed
| 0.26
| 0.285
| 0.26
| 0.275
| 122,542
| ###
| ###
| ###
| ### |
2023-Jan-24 Tue
| 0.27
| 0.28
| 0.27
| 0.275
| ###
| ###
| 1.9
| ###
| ### |
2023-Jan-23 Mon
| 0.255
| ###
| 0.25
| ###
| ###
| 19,057
| 3.9
| 89.7
| -2.2 |
2023-Jan-20 Fri
| 0.245
| 0.26
| ###
| 0.245
| ###
| ###
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.255
| 0.26
| 0.24
| 0.24
| ###
| 11,927
| -5.9
| ###
| -2.0 |
2023-Jan-18 Wed
| 0.255
| 0.255
| 0.245
| 0.245
| 139,779
| 34,944
| -3.9
| ###
| ### |
2023-Jan-17 Tue
| ###
| 0.27
| 0.255
| 0.255
| ###
| ###
| -3.8
| 11.6
| -2.1 |
2023-Jan-16 Mon
| ###
| 0.27
| 0.26
| 0.26
| 595,358
| ###
| -1.9
| 20.9
| ### |
2023-Jan-13 Fri
| ###
| 0.27
| 0.26
| ###
| 57,040
| ###
| ###
| 65.4
| -2.2 |
2023-Jan-12 Thu
| 0.27
| 0.275
| 0.26
| ###
| 47,651
| 12,746
| -1.9
| ###
| -2.2 |
2023-Jan-11 Wed
| 0.27
| 0.275
| 0.26
| 0.26
| 71,141
| ###
| ###
| ###
| ### |
2023-Jan-10 Tue
| 0.26
| ###
| 0.26
| ###
| 21,328
| ###
| 1.9
| ###
| -2.2 |
2023-Jan-09 Mon
| 0.27
| 0.28
| 0.26
| 0.26
| 131,273
| 35,443
| ###
| 11.2
| ### |
2023-Jan-06 Fri
| ###
| 0.28
| ###
| 0.27
| 31,082
| ###
| 1.9
| ###
| -2.3 |
2023-Jan-05 Thu
| ###
| 0.28
| ###
| 0.275
| 10,727
| 2,923
| 3.8
| 89.2
| ### |
2023-Jan-04 Wed
| 0.26
| ###
| 0.26
| 0.26
| 113,025
| ###
| ###
| 61.4
| ### |
2023-Jan-03 Tue
| 0.25
| 0.26
| ###
| 0.24
| ###
| 33,545
| ###
| 13.2
| -2.0 |
2022-Dec-30 Fri
| 0.245
| 0.26
| 0.21
| 0.245
| 558,188
| 131,174
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.255
| 0.255
| ###
| 0.245
| 240,871
| ###
| -3.9
| 9.7
| ### |
2022-Dec-28 Wed
| 0.26
| 0.275
| 0.255
| 0.255
| 75,356
| ###
| -1.9
| ###
| -2.1 |
2022-Dec-23 Fri
| 0.28
| 0.28
| ###
| ###
| 268,686
| ###
| -5.4
| ###
| -2.2 |
2022-Dec-22 Thu
| 0.27
| ###
| 0.26
| ###
| ###
| 169,677
| -1.9
| 19.8
| -2.2 |
2022-Dec-21 Wed
| 0.26
| ###
| 0.26
| 0.27
| ###
| ###
| 3.8
| ###
| -2.3 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2022-Dec-19 Mon
| 0.245
| 0.255
| 0.22
| ###
| ###
| 48,049
| -4.1
| 10.6
| -2.0 |
2022-Dec-16 Fri
| 0.26
| ###
| ###
| 0.24
| ###
| 104,579
| ###
| 2.8
| -2.0 |
2022-Dec-15 Thu
| 0.25
| 0.25
| 0.23
| 0.245
| ###
| 53,822
| ###
| 27.2
| ### |
2022-Dec-14 Wed
| 0.27
| 0.27
| 0.25
| 0.25
| 467,349
| ###
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.27
| 0.28
| ###
| ###
| ###
| 95,352
| -1.9
| ###
| -2.2 |
2022-Dec-12 Mon
| ###
| ###
| ###
| 0.27
| 255,447
| ###
| ###
| 3.7
| -2.3 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 186,684
| ###
| -7.6
| 3.7
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| ###
| 11,124
| 3.1
| ###
| -2.8 |
2022-Dec-07 Wed
| 0.325
| 0.3275
| ###
| ###
| ###
| ###
| ###
| 29.4
| ### |
|
Enhanced    Basic Format Daily Prices for MME    Bottom  |
Basic Prices for MME
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 01:16:04 thru 2023-06-02 01:16:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|