(MME) MONEYME LIMITED Daily Prices...
 TOC Company Info for MME Limits 
Company Details for (MME) MONEYME LIMITED
| Listing Code
| MME
|
| Listing Name
| MONEYME LIMITED
|
| GICS Sector
| Financial Services
|
| ISIN Name
| MTM ENTERTAINMENT
|
| ISIN Security
| UNITS FULLY PAID
|
| ISIN Code
| AU000000MME5 |
Maximum Price date available .. Friday 8th November 2024
Latest price with VOLUME for MME .. Friday 8th November 2024
MME is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 20
| 0.0 |
| MAX
| 2.48
| ###
| ### |
| |
Limits Full Scrollable Formatted Daily Prices for MME Bottom
End of day Prices (full format),
113 Days for (MME) MONEYME LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0.01 |
| 2024-Nov-08 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 2,455,884
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-06 Wed
| ###
| ###
| 0.1075
| ###
| 335,077
| ###
| ###
| ###
| 0.0 |
| 2024-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
| 2024-Nov-01 Fri
| ###
| ###
| 0.1075
| ###
| 405,249
| 21,782
| 92.3
| 92.3
| 0.0 |
| 2024-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-30 Wed
| ###
| ###
| 0.1125
| 0.1125
|
|
| ###
| ###
| ### |
| 2024-Oct-29 Tue
| 0.125
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
| 2024-Oct-28 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 3.1
| 3.1
| 0.0 |
| 2024-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-24 Thu
| 0.145
| ###
| ###
| ###
| 1,122,973
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-23 Wed
| ###
| 0.145
| ###
| 0.145
| 1,354,074
| 98,170
| 90.7
| 90.7
| ### |
| 2024-Oct-22 Tue
| 0.125
| ###
| 0.125
| ###
| 2,769,246
| 173,077
| 98.2
| 98.2
| 0.0 |
| 2024-Oct-21 Mon
| ###
| 0.1125
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| 66,454
| 0
| 73.6
| 73.6
| 0.0 |
| 2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 34,545
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-16 Wed
| ###
| ###
| 0.1125
| ###
|
|
| 72.3
| 72.3
| 0.0 |
| 2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 174,727
| 0
| 3.3
| 3.3
| 0.0 |
| 2024-Oct-14 Mon
| ###
| ###
| 0.1125
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 57,579
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-10 Thu
| ###
| ###
| 0.1125
| ###
|
|
| 88.7
| 88.7
| 0.0 |
| 2024-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
| 2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 156,241
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 384,649
| 0
| 3.0
| 3.0
| 0.0 |
| 2024-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
| 2024-Oct-02 Wed
| ###
| ###
| 0.1125
| ###
| 460,943
| 25,928
| ###
| ###
| 0.0 |
| 2024-Oct-01 Tue
| ###
| 0.1225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-30 Mon
| ###
| ###
| ###
| 0.125
|
|
| 11.5
| 11.5
| 0.0 |
| 2024-Sep-27 Fri
| 0.125
| ###
| 0.125
| ###
| 356,828
| ###
| ###
| ###
| 0.0 |
| 2024-Sep-26 Thu
| ###
| ###
| 0.125
| 0.125
| 22,879
| 1,429
| 9.1
| 9.1
| 0.0 |
| 2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 129,654
| 0
| 69.9
| 69.9
| 0.0 |
| 2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 350,483
| 0
| 10.5
| 10.5
| 0.0 |
| 2024-Sep-23 Mon
| 0.125
| ###
| ###
| ###
| 284,251
| 0
| 89.8
| 89.8
| 0.0 |
| 2024-Sep-20 Fri
| 0.125
| ###
| 0.1175
| 0.125
|
|
| 70.0
| 70.0
| 0.0 |
| 2024-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
| 2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 163,647
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-17 Tue
| ###
| 0.125
| ###
| ###
| 253,373
| ###
| 70.4
| 70.4
| 0.0 |
| 2024-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-13 Fri
| ###
| ###
| ###
| 0.1075
|
|
| 17.1
| 17.1
| 0.0 |
| 2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 65,374
| 0
| 7.7
| 7.7
| 0.0 |
| 2024-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
| 2024-Sep-10 Tue
| ###
| ###
| 0.1125
| ###
| 86,727
| 4,878
| 70.9
| 70.9
| 0.0 |
| 2024-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-06 Fri
| 0.125
| 0.125
| ###
| ###
| 140,089
| 8,755
| ###
| ###
| 0.0 |
| 2024-Sep-05 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
| 2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 156,757
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 2,490,946
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
| 2024-Aug-28 Wed
| ###
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-27 Tue
| ###
| ###
| 0.125
| ###
|
|
| 13.7
| 13.7
| 0.0 |
| 2024-Aug-26 Mon
| ###
| 0.145
| ###
| ###
| 2,609,377
| 189,179
| 89.9
| 89.9
| 0.0 |
| 2024-Aug-23 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-22 Thu
| ###
| ###
| ###
| 0.125
|
|
| 98.5
| 98.5
| 0.0 |
| 2024-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
| 2024-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
| 2024-Aug-16 Fri
| ###
| ###
| 0.087
| ###
|
|
| 92.9
| 92.9
| 0.0 |
| 2024-Aug-15 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-14 Wed
| 0.088
| ###
| 0.086
| ###
|
|
| 84.1
| 84.1
| 0.0 |
| 2024-Aug-13 Tue
| ###
| 0.086
| ###
| 0.086
| 530,322
| ###
| ###
| ###
| ### |
| 2024-Aug-12 Mon
| 0.087
| 0.087
| ###
| 0.086
| 1,694,953
| ###
| ###
| ###
| ### |
| 2024-Aug-09 Fri
| 0.085
| 0.088
| 0.085
| 0.088
| 563,784
| ###
| 87.7
| 87.7
| ### |
| 2024-Aug-08 Thu
| 0.088
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-07 Wed
| 0.085
| 0.089
| 0.084
| 0.087
|
|
| 82.1
| 82.1
| ### |
| 2024-Aug-06 Tue
| ###
| ###
| 0.085
| 0.086
|
|
| 3.4
| 3.4
| ### |
| 2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 1,188,928
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-02 Fri
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-01 Thu
| 0.077
| 0.086
| 0.077
| 0.084
|
|
| ###
| ###
| ### |
| 2024-Jul-31 Wed
| 0.077
| 0.077
| 0.075
| 0.077
|
|
| 56.4
| 56.4
| 0.0 |
| 2024-Jul-30 Tue
| 0.074
| 0.077
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-29 Mon
| 0.075
| 0.075
| 0.074
| 0.075
| 180,752
| ###
| 68.5
| 68.5
| 0.0 |
| 2024-Jul-26 Fri
| 0.077
| 0.077
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-25 Thu
| 0.076
| 0.077
| 0.075
| 0.077
| 556,825
| ###
| 84.6
| 84.6
| 0.0 |
| 2024-Jul-24 Wed
| 0.076
| 0.078
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-23 Tue
| 0.075
| 0.076
| ###
| 0.076
| 75,087
| 2,853
| ###
| ###
| 0.0 |
| 2024-Jul-22 Mon
| 0.073
| 0.079
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-19 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| 80.0
| 80.0
| 0.0 |
| 2024-Jul-18 Thu
| ###
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
| 2024-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
| 2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 36,079
| 0
| 21.0
| 21.0
| 0.0 |
| 2024-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 216,773
| 0
| 89.1
| 89.1
| 0.0 |
| 2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 270,452
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
| 2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 148,128
| 0
| 3.1
| 3.1
| 0.0 |
| 2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 62,884
| 0
| 93.9
| 93.9
| 0.0 |
| 2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 1,051
| 0
| 85.9
| 85.9
| 0.0 |
| 2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 5,377,756
| 0
| 75.0
| 75.0
| 0.0 |
| 2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 295,148
| 0
| 20.9
| 20.9
| 0.0 |
| 2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 692,674
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-24 Mon
| ###
| 0.0655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 864,940
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 120,979
| 0
| 23.0
| 23.0
| 0.0 |
| 2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 207,556
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
| 2024-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 606,584
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-12 Wed
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 122,228
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 151,054
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-05 Wed
| ###
| 0.073
| ###
| 0.073
|
|
| 92.5
| 92.5
| 0.0 |
| 2024-Jun-04 Tue
| 0.075
| 0.075
| ###
| ###
| 235,920
| 8,847
| 6.9
| 6.9
| 0.0 |
Server processing from 2024-11-11 06:17:45 thru 2024-11-11 06:17:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|