Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-23 08:43:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MMS) MCMILLAN SHAKESPEARE LIMITED Daily Prices...

     Prev Section TOC    Company Info for MMS    Limits Next Section


Company Details for (MMS) MCMILLAN SHAKESPEARE LIMITED

Listing Code MMS
Listing Name MCMILLAN SHAKESPEARE LIMITED
GICS Sector Commercial & Professional Services
ISIN Name MCMILLAN SHAKESPEARE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MMS5


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for MMS .. Friday 9th January 2026

MMS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 49 0.0
MAX 22.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MMS    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

300 Days for (MMS) MCMILLAN SHAKESPEARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-22 Wed ### ### ### 15.78 33.3 33.3 1.1
2026-Apr-21 Tue ### ### ### ### 181,948 0 ### ### 0.0
2026-Apr-20 Mon 15.85 ### ### ### ### ### 0.0
2026-Apr-17 Fri 15.41 15.78 15.41 15.73 ### ### ###
2026-Apr-16 Thu 15.28 15.47 15.27 15.41 163,546 ### ### ### ###
2026-Apr-15 Wed 15.51 15.51 15.23 15.27 25.6 25.6 ###
2026-Apr-14 Tue ### ### ### 15.24 244,657 0 36.2 36.2 1.1
2026-Apr-13 Mon ### ### 14.89 ### ### ### 0.0
2026-Apr-10 Fri 15.59 ### 15.24 15.51 ### ### 1.1
2026-Apr-09 Thu ### 15.78 15.51 ### ### ### 0.0
2026-Apr-08 Wed 15.26 15.83 ### 15.79 ### ### 1.1
2026-Apr-07 Tue ### 15.25 14.83 ### 149,353 ### ### ### 0.0
2026-Apr-02 Thu ### ### ### ### 197,579 0 ### ### 0.0
2026-Apr-01 Wed 14.7 ### 14.7 ### 158,850 1,167,547 ### ### 0.0
2026-Mar-31 Tue ### 14.81 ### ### 173,489 1,284,686 69.8 69.8 0.0
2026-Mar-30 Mon ### ### ### 14.42 ### ### ###
2026-Mar-27 Fri 14.41 14.85 ### ### 352,221 2,615,240 ### ### 0.0
2026-Mar-26 Thu 14.48 14.52 14.21 14.44 400,185 5,748,657 ### ### ###
2026-Mar-25 Wed ### ### ### 14.54 349,054 0 ### ### 1.0
2026-Mar-24 Tue 13.8 14.2 13.8 ### ### ### 0.0
2026-Mar-23 Mon 13.7 13.84 13.525 ### 423,927 5,800,381 ### ### 0.0
2026-Mar-20 Fri ### ### 13.7 13.7 24.4 24.4 1.0
2026-Mar-19 Thu ### ### 13.88 ### 246,981 1,714,048 ### ### 0.0
2026-Mar-18 Wed 13.8 ### 13.8 ### ### ### 0.0
2026-Mar-17 Tue ### ### 13.76 13.8 382,877 ### ### ### 1.0
2026-Mar-16 Mon 14.25 ### ### ### ### ### 0.0
2026-Mar-13 Fri ### 14.51 ### 14.25 336,342 ### 72.8 72.8 1.0
2026-Mar-12 Thu ### 14.51 ### ### ### ### 0.0
2026-Mar-11 Wed 15.5 ### ### ### 29.0 29.0 0.0
2026-Mar-10 Tue ### ### ### ### 22.6 22.6 0.0
2026-Mar-09 Mon 15.48 15.84 15.23 15.48 ### ### 1.1
2026-Mar-06 Fri 15.4 15.78 ### 15.74 81.1 81.1 1.1
2026-Mar-05 Thu 15.44 ### 15.25 15.42 35.5 35.5 ###
2026-Mar-04 Wed 15.86 15.88 15.2 15.2 16.8 16.8 1.1
2026-Mar-03 Tue ### ### 15.85 ### 276,671 ### 49.0 49.0 0.0
2026-Mar-02 Mon ### ### ### ### 316,248 0 37.9 37.9 0.0
2026-Feb-27 Fri ### ### 15.85 ### 512,385 4,060,651 66.9 66.9 0.0
2026-Feb-26 Thu 16.22 16.42 ### ### 397,185 3,260,888 28.3 28.3 0.0
2026-Feb-25 Wed ### 16.28 15.75 ### ### ### 0.0
2026-Feb-24 Tue ### 16.45 15.75 ### 26.3 26.3 0.0
2026-Feb-23 Mon 17.72 18.74 ### ### 7.8 7.8 0.0
2026-Feb-20 Fri 17.5 17.54 17.2 17.54 67.4 67.4 1.3
2026-Feb-19 Thu 17.46 17.53 ### 17.44 ### ### 1.2
2026-Feb-18 Wed ### 17.45 ### ### 68.8 68.8 0.0
2026-Feb-17 Tue 16.85 17.2 16.85 ### ### ### 0.0
2026-Feb-16 Mon 16.75 ### ### 16.84 200,355 0 ### ### 1.2
2026-Feb-13 Fri ### ### ### 16.7 ### ### 1.2
2026-Feb-12 Thu 17.5 17.53 16.85 16.88 458,279 ### ### ### 1.2
2026-Feb-11 Wed 17.45 17.5 17.22 17.5 353,855 6,142,922 ### ### 1.3
2026-Feb-10 Tue ### 17.42 ### 17.42 ### ### 1.2
2026-Feb-09 Mon ### 17.25 ### ### 53.9 53.9 0.0
2026-Feb-06 Fri 16.8 17.2 ### ### 185,282 1,593,425 ### ### 0.0
2026-Feb-05 Thu ### ### ### ### 294,976 0 49.9 49.9 0.0
2026-Feb-04 Wed ### ### ### ### 191,952 0 28.2 28.2 0.0
2026-Feb-03 Tue 17.5 17.5 17.23 ### 92,921 1,613,573 ### ### 0.0
2026-Feb-02 Mon ### 17.48 ### 17.25 100,982 882,582 ### ### 1.2
2026-Jan-30 Fri ### 17.25 ### ### 337,178 ### ### ### 0.0
2026-Jan-29 Thu ### ### ### ### 48.0 48.0 0.0
2026-Jan-28 Wed ### 17.44 17.2 17.27 273,288 4,733,348 ### ### ###
2026-Jan-27 Tue ### 17.52 ### 17.29 46.3 46.3 ###
2026-Jan-23 Fri ### 17.44 ### ### 70.3 70.3 0.0
2026-Jan-22 Thu ### 17.41 ### ### 332,346 2,893,071 34.3 34.3 0.0
2026-Jan-21 Wed 17.22 17.22 16.85 ### 240,685 ### ### ### 0.0
2026-Jan-20 Tue ### ### ### 17.28 127,542 0 ### ### 1.2
2026-Jan-19 Mon ### 17.51 17.2 ### 152,381 2,644,572 ### ### 0.0
2026-Jan-16 Fri ### 17.29 ### 17.25 ### ### 1.2
2026-Jan-15 Thu ### 17.44 ### ### 84,785 739,325 ### ### 0.0
2026-Jan-14 Wed 17.49 17.49 ### ### ### ### 0.0
2026-Jan-13 Tue 17.7 17.7 17.46 17.49 109,154 1,918,927 31.9 31.9 ###
2026-Jan-12 Mon 17.51 17.8 17.4 17.49 ### ### ###
2026-Jan-09 Fri 17.4 17.59 ### 17.46 81,429 ### ### ### 1.2
2026-Jan-08 Thu 17.24 ### ### ### 68,884 0 66.3 66.3 0.0
2026-Jan-07 Wed ### ### ### 17.21 89,773 0 ### ### ###
2026-Jan-06 Tue ### 17.23 ### ### 103,644 ### ### ### 0.0
2026-Jan-05 Mon 17.2 ### 16.86 ### 120,681 1,017,340 ### ### 0.0
2026-Jan-02 Fri ### 17.29 ### ### 60,183 520,282 ### ### 0.0
2025-Dec-31 Wed ### ### ### ### 79,887 0 75.8 75.8 0.0
2025-Dec-30 Tue ### ### 16.81 ### 91,572 ### 31.9 31.9 0.0
2025-Dec-29 Mon 16.88 ### 16.8 16.87 75,025 ### ### ### ###
2025-Dec-24 Wed ### 17.21 16.87 16.87 36,340 ### ### ### ###
2025-Dec-23 Tue ### 17.23 ### ### ### ### 0.0
2025-Dec-22 Mon ### ### 16.7 ### 97,721 815,970 62.7 62.7 0.0
2025-Dec-19 Fri 16.74 16.83 16.645 16.82 ### ### ###
2025-Dec-18 Thu 16.51 16.78 16.41 16.72 66,388 ### 80.3 80.3 1.2
2025-Dec-17 Wed 16.4 16.58 16.23 16.45 63.1 63.1 1.2
2025-Dec-16 Tue ### 16.51 16.2 16.48 134,388 ### 81.1 81.1 1.2
2025-Dec-15 Mon 16.85 ### 16.26 ### 236,984 1,926,679 19.3 19.3 0.0
2025-Dec-12 Fri 16.8 ### 16.79 16.84 101,750 ### 65.7 65.7 1.2
2025-Dec-11 Thu 16.7 ### ### ### 118,227 0 ### ### 0.0
2025-Dec-10 Wed ### ### ### 16.71 ### ### ###
2025-Dec-09 Tue ### 17.24 ### ### ### ### 0.0
2025-Dec-08 Mon 17.26 ### ### ### 192,949 0 ### ### 0.0
2025-Dec-05 Fri ### 17.26 16.89 17.26 81.3 81.3 1.2
2025-Dec-04 Thu ### ### 16.75 ### 157,923 ### ### ### 0.0
2025-Dec-03 Wed ### ### 16.83 ### 135,554 1,140,686 65.8 65.8 0.0
2025-Dec-02 Tue ### ### 16.81 ### 189,428 1,592,142 ### ### 0.0
2025-Dec-01 Mon ### ### ### 16.87 ### ### ###
2025-Nov-28 Fri 16.48 16.71 16.4 ### ### ### 0.0
2025-Nov-27 Thu 16.46 16.5 16.27 16.41 145,420 ### 38.7 38.7 1.2
2025-Nov-26 Wed 16.4 16.48 ### 16.44 ### ### 1.2
2025-Nov-25 Tue 16.29 ### ### 16.21 123,080 0 32.2 32.2 1.2
2025-Nov-24 Mon ### ### ### 16.29 81.7 81.7 ###
2025-Nov-21 Fri ### ### 15.85 ### 74,057 ### ### ### 0.0
2025-Nov-20 Thu 15.81 16.085 15.81 ### 71.1 71.1 0.0
2025-Nov-19 Wed 15.84 ### 15.755 15.81 ### ### ###
2025-Nov-18 Tue ### ### 15.8 15.81 186,972 1,477,078 48.2 48.2 ###
2025-Nov-17 Mon ### ### 15.81 ### ### ### 0.0
2025-Nov-14 Fri ### ### 15.83 ### 99,523 787,724 ### ### 0.0
2025-Nov-13 Thu ### 16.22 ### ### ### ### 0.0
2025-Nov-12 Wed 15.88 ### 15.84 ### 79.1 79.1 0.0
2025-Nov-11 Tue ### ### 15.85 15.86 141,942 ### ### ### 1.1
2025-Nov-10 Mon 15.85 ### 15.84 ### 55.4 55.4 0.0
2025-Nov-07 Fri ### ### 15.81 15.85 37.9 37.9 1.1
2025-Nov-06 Thu ### ### ### ### 167,455 0 ### ### 0.0
2025-Nov-05 Wed 16.24 ### 15.955 ### ### ### 0.0
2025-Nov-04 Tue ### 16.44 ### 16.24 ### ### ###
2025-Nov-03 Mon 17.22 ### ### ### 511,826 0 9.4 9.4 0.0
2025-Oct-31 Fri ### 17.53 ### 17.22 143,746 ### ### ### 1.2
2025-Oct-30 Thu 17.5 17.5 ### ### ### ### 0.0
2025-Oct-29 Wed ### 17.71 ### 17.5 30.8 30.8 1.3
2025-Oct-28 Tue 17.4 ### 17.26 17.4 ### ### 1.2
2025-Oct-27 Mon ### 17.41 ### ### 124,553 ### ### ### 0.0
2025-Oct-24 Fri ### 17.74 17.26 ### 201,770 3,530,975 27.2 27.2 0.0
2025-Oct-23 Thu 17.42 ### 17.42 ### ### ### 0.0
2025-Oct-22 Wed ### 17.5 17.23 17.45 80.0 80.0 ###
2025-Oct-21 Tue 17.47 17.47 17.22 ### 237,773 4,124,172 ### ### 0.0
2025-Oct-20 Mon ### 17.45 ### ### ### ### 0.0
2025-Oct-17 Fri ### ### ### 17.44 ### ### 1.2
2025-Oct-16 Thu 17.41 17.59 ### ### 200,879 ### 25.3 25.3 0.0
2025-Oct-15 Wed ### 17.4 ### ### 288,780 2,512,386 74.9 74.9 0.0
2025-Oct-14 Tue ### 17.2 16.84 ### 220,584 ### ### ### 0.0
2025-Oct-13 Mon ### ### 16.77 ### 112,172 ### ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 69.1 69.1 0.0
2025-Oct-09 Thu 16.55 ### ### ### 84.1 84.1 0.0
2025-Oct-08 Wed 16.74 16.74 16.28 16.55 ### ### 1.2
2025-Oct-07 Tue ### ### 16.73 16.73 ### ### ###
2025-Oct-06 Mon 17.55 ### ### 17.29 206,982 0 ### ### ###
2025-Oct-03 Fri 17.5 17.52 ### 17.41 193,952 ### 28.1 28.1 ###
2025-Oct-02 Thu ### 17.55 ### 17.46 311,221 ### ### ### 1.2
2025-Oct-01 Wed 16.88 ### ### 16.79 32.7 32.7 ###
2025-Sep-30 Tue ### ### 16.74 16.79 16.9 16.9 ###
2025-Sep-29 Mon ### ### ### ### ### ### 0.0
2025-Sep-26 Fri 16.86 ### 16.73 ### 77.3 77.3 0.0
2025-Sep-25 Thu 16.7 16.845 ### 16.78 ### ### 1.2
2025-Sep-24 Wed ### 16.88 16.52 16.86 220,271 3,678,525 ### ### 1.2
2025-Sep-23 Tue 16.87 16.87 ### 16.75 ### ### ###
2025-Sep-22 Mon ### ### 16.76 16.78 189,551 ### 30.9 30.9 1.2
2025-Sep-19 Fri ### 17.27 16.79 ### 31.6 31.6 0.0
2025-Sep-18 Thu 16.8 ### 16.76 ### 70.4 70.4 0.0
2025-Sep-17 Wed ### ### 16.75 16.76 247,347 ### 19.9 19.9 1.2
2025-Sep-16 Tue ### ### ### ### 211,686 0 ### ### 0.0
2025-Sep-15 Mon 17.76 17.85 ### ### 233,552 2,084,451 ### ### 0.0
2025-Sep-12 Fri ### 18.23 17.75 17.75 ### ### 1.3
2025-Sep-11 Thu ### ### ### ### 373,775 0 ### ### 0.0
2025-Sep-10 Wed 19.23 ### ### ### 567,527 0 27.8 27.8 0.0
2025-Sep-09 Tue 19.42 19.5 ### 19.22 388,177 3,784,725 30.5 30.5 1.4
2025-Sep-08 Mon 19.25 19.56 ### 19.42 359,957 3,520,379 ### ### 1.4
2025-Sep-05 Fri ### ### ### 19.4 67.6 67.6 1.4
2025-Sep-04 Thu ### ### ### 19.24 ### ### 1.4
2025-Sep-03 Wed ### 19.72 19.21 19.25 343,570 ### 26.6 26.6 1.4
2025-Sep-02 Tue ### ### ### 19.79 340,782 0 73.3 73.3 ###
2025-Sep-01 Mon 19.73 ### 19.53 ### 408,341 3,987,449 35.1 35.1 0.0
2025-Aug-29 Fri 18.48 ### ### 19.59 687,320 0 ### ### ###
2025-Aug-28 Thu ### 18.27 17.8 ### 32.1 32.1 0.0
2025-Aug-27 Wed ### ### 17.85 ### 151,922 ### 66.0 66.0 0.0
2025-Aug-26 Tue ### ### ### ### ### ### 0.0
2025-Aug-25 Mon 18.25 ### ### ### 176,579 0 25.4 25.4 0.0
2025-Aug-22 Fri 18.47 18.51 ### ### ### ### 0.0
2025-Aug-21 Thu ### 18.51 ### 18.46 ### ### 1.3
2025-Aug-20 Wed 18.29 ### ### ### 337,046 0 ### ### 0.0
2025-Aug-19 Tue ### ### ### 18.29 77,582 0 ### ### ###
2025-Aug-18 Mon 18.2 18.45 18.2 18.23 66.4 66.4 1.3
2025-Aug-15 Fri 18.2 ### ### ### 74,223 0 ### ### 0.0
2025-Aug-14 Thu 18.4 18.53 ### ### ### ### 0.0
2025-Aug-13 Wed ### 18.4 18.24 18.4 142,824 ### 71.7 71.7 1.3
2025-Aug-12 Tue ### 18.44 18.24 18.28 ### ### 1.3
2025-Aug-11 Mon ### ### ### ### 200,056 0 ### ### 0.0
2025-Aug-08 Fri 17.81 ### 17.8 ### 263,624 2,346,253 ### ### 0.0
2025-Aug-07 Thu ### ### 17.8 17.8 167,786 ### ### ### ###
2025-Aug-06 Wed ### ### 17.86 ### 131,381 ### 61.3 61.3 0.0
2025-Aug-05 Tue 17.85 ### 17.74 ### 68.9 68.9 0.0
2025-Aug-04 Mon ### 17.885 ### 17.82 ### ### 1.3
2025-Aug-01 Fri 17.7 ### 17.7 ### 79.5 79.5 0.0
2025-Jul-31 Thu 17.8 17.88 17.71 17.84 71.0 71.0 1.3
2025-Jul-30 Wed 17.73 17.86 ### 17.85 70.2 70.2 1.3
2025-Jul-29 Tue 17.58 17.87 17.58 17.75 ### ### 1.3
2025-Jul-28 Mon 17.5 ### 17.4 ### 76.6 76.6 0.0
2025-Jul-25 Fri 17.42 17.625 17.4 17.53 145,384 ### ### ### 1.3
2025-Jul-24 Thu ### 17.76 17.41 17.49 26.4 26.4 ###
2025-Jul-23 Wed ### 17.745 ### ### 76.5 76.5 0.0
2025-Jul-22 Tue ### 17.45 17.28 ### 94,684 1,644,187 ### ### 0.0
2025-Jul-21 Mon 17.57 ### 17.25 17.29 ### ### ###
2025-Jul-18 Fri 17.5 ### ### 17.58 62.4 62.4 1.3
2025-Jul-17 Thu ### ### ### 17.55 ### ### ###
2025-Jul-16 Wed ### ### 17.125 17.24 179,548 1,537,379 30.7 30.7 ###
2025-Jul-15 Tue 17.5 ### 17.23 ### 171,081 ### 26.8 26.8 0.0
2025-Jul-14 Mon 17.23 17.55 ### 17.5 ### ### 1.3
2025-Jul-11 Fri ### 17.24 ### 17.24 197,546 1,702,846 77.4 77.4 ###
2025-Jul-10 Thu 16.7 ### 16.7 ### 184,748 1,542,645 83.4 83.4 0.0
2025-Jul-09 Wed 16.44 ### ### ### 81.6 81.6 0.0
2025-Jul-08 Tue 16.29 16.46 ### 16.44 ### ### 1.2
2025-Jul-07 Mon ### 16.44 ### ### 81.9 81.9 0.0
2025-Jul-04 Fri 15.89 ### 15.82 ### 149,589 1,183,248 81.9 81.9 0.0
2025-Jul-03 Thu 15.72 15.89 15.46 15.86 69.9 69.9 1.1
2025-Jul-02 Wed 15.56 15.86 15.51 15.71 152,424 2,390,770 ### ### 1.1
2025-Jul-01 Tue ### 15.74 15.47 15.59 ### ### ###
2025-Jun-30 Mon 15.47 15.57 ### 15.55 ### ### ###
2025-Jun-27 Fri 15.51 ### ### 15.46 166,371 0 ### ### 1.1
2025-Jun-26 Thu ### 15.5 15.27 15.45 70.9 70.9 ###
2025-Jun-25 Wed ### 15.385 ### ### 36.7 36.7 0.0
2025-Jun-24 Tue ### 15.42 15.185 ### ### ### 0.0
2025-Jun-23 Mon ### 15.28 ### 15.28 88.4 88.4 ###
2025-Jun-20 Fri ### ### 14.83 ### 666,372 4,941,148 8.5 8.5 0.0
2025-Jun-19 Thu 16.29 16.29 ### ### 29.2 29.2 0.0
2025-Jun-18 Wed ### ### ### ### 216,180 0 35.7 35.7 0.0
2025-Jun-17 Tue ### 16.26 15.8 ### 161,552 2,589,678 ### ### 0.0
2025-Jun-16 Mon ### ### 15.72 ### 200,221 ### 42.3 42.3 0.0
2025-Jun-13 Fri ### ### 15.85 ### 140,785 1,115,721 ### ### 0.0
2025-Jun-12 Thu ### ### ### ### 123,827 0 68.1 68.1 0.0
2025-Jun-11 Wed 15.84 ### 15.84 ### 161,280 ### 77.3 77.3 0.0
2025-Jun-10 Tue 15.86 ### 15.71 15.78 ### ### 1.1
2025-Jun-06 Fri ### ### 15.75 15.85 85,543 673,651 25.3 25.3 1.1
2025-Jun-05 Thu ### ### 15.81 ### 69.7 69.7 0.0
2025-Jun-04 Wed ### ### 15.71 15.81 192,985 ### ### ### ###
2025-Jun-03 Tue 15.7 ### 15.7 15.89 145,248 ### 78.1 78.1 ###
2025-Jun-02 Mon 15.78 15.78 15.52 ### 144,387 2,259,656 32.8 32.8 0.0
2025-May-30 Fri 15.71 15.74 15.48 ### 318,574 4,972,940 25.5 25.5 0.0
2025-May-29 Thu ### ### ### 15.74 26.1 26.1 1.1
2025-May-28 Wed ### ### 15.84 15.85 160,986 ### ### ### 1.1
2025-May-27 Tue ### ### 15.85 ### 29.0 29.0 0.0
2025-May-26 Mon ### ### 15.77 ### ### ### 0.0
2025-May-23 Fri 16.25 ### ### ### 179,654 0 ### ### 0.0
2025-May-22 Thu 16.25 ### ### 16.21 118,724 0 30.9 30.9 1.2
2025-May-21 Wed 16.25 ### ### 16.28 142,626 0 ### ### 1.2
2025-May-20 Tue ### ### ### ### 129,149 0 71.0 71.0 0.0
2025-May-19 Mon 16.25 16.25 ### 15.84 240,040 1,950,325 25.0 25.0 ###
2025-May-16 Fri ### ### ### ### 176,385 0 78.1 78.1 0.0
2025-May-15 Thu ### ### 15.85 ### 24.3 24.3 0.0
2025-May-14 Wed ### 16.47 16.22 16.27 33.6 33.6 1.2
2025-May-13 Tue ### 16.42 ### ### 130,629 ### 69.9 69.9 0.0
2025-May-12 Mon 16.25 16.42 ### ### 38.8 38.8 0.0
2025-May-09 Fri ### ### ### 16.26 398,456 0 77.4 77.4 ###
2025-May-08 Thu ### ### 15.88 ### 63.1 63.1 0.0
2025-May-07 Wed ### ### ### 15.82 27.8 27.8 ###
2025-May-06 Tue ### ### 15.58 ### 325,550 ### 79.4 79.4 0.0
2025-May-05 Mon 15.52 15.79 15.5 15.5 262,673 ### 44.6 44.6 1.1
2025-May-02 Fri ### ### 15.48 15.5 ### ### 1.1
2025-May-01 Thu 15.25 ### 15.25 15.57 186,084 ### 82.9 82.9 1.1
2025-Apr-30 Wed 15.22 ### ### ### ### ### 0.0
2025-Apr-29 Tue 15.2 15.2 ### ### 156,355 ### ### ### 0.0
2025-Apr-28 Mon ### 15.22 ### ### 217,821 ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 162,957 0 20.4 20.4 0.0
2025-Apr-23 Wed 14.8 ### 14.74 ### 300,945 ### 74.0 74.0 0.0
2025-Apr-22 Tue 14.45 ### 14.42 14.56 205,786 ### 76.3 76.3 ###
2025-Apr-17 Thu ### ### ### 14.51 ### ### ###
2025-Apr-16 Wed ### 14.85 14.55 14.59 33.7 33.7 1.0
2025-Apr-15 Tue 14.5 14.73 14.4 ### 160,974 2,344,586 77.0 77.0 0.0
2025-Apr-14 Mon 14.4 14.59 14.4 14.5 335,789 ### ### ### 1.0
2025-Apr-11 Fri 14.2 14.49 ### ### 310,587 ### ### ### 0.0
2025-Apr-10 Thu 14.42 14.42 ### ### 252,686 ### ### ### 0.0
2025-Apr-09 Wed ### 13.73 13.43 13.5 496,080 ### 39.4 39.4 1.0
2025-Apr-08 Tue 13.55 ### 13.51 13.88 67.6 67.6 ###
2025-Apr-07 Mon 13.51 13.76 ### 13.51 71.2 71.2 ###
2025-Apr-04 Fri ### 14.48 ### ### 38.3 38.3 0.0
2025-Apr-03 Thu 14.5 ### 14.27 14.56 183,852 1,311,784 ### ### ###
2025-Apr-02 Wed 14.77 14.85 14.46 14.58 155,845 ### 33.2 33.2 ###
2025-Apr-01 Tue 14.76 14.8 14.46 ### 34.2 34.2 0.0
2025-Mar-31 Mon 14.73 14.82 ### ### 333,071 2,468,056 ### ### 0.0
2025-Mar-28 Fri 14.54 ### 14.52 14.89 185,789 1,348,828 ### ### ###
2025-Mar-27 Thu 14.55 14.75 14.46 14.53 34.9 34.9 1.0
2025-Mar-26 Wed 14.28 14.58 ### 14.58 ### ### ###
2025-Mar-25 Tue ### 14.28 ### 14.23 ### ### ###
2025-Mar-24 Mon ### 13.86 ### 13.81 ### ### ###
2025-Mar-21 Fri 13.5 ### 13.41 ### 76.3 76.3 0.0
2025-Mar-20 Thu 13.25 13.51 13.23 13.48 280,579 3,751,341 ### ### 1.0
2025-Mar-19 Wed ### 13.28 ### 13.2 495,151 ### 71.9 71.9 0.9
2025-Mar-18 Tue ### ### ### 13.25 ### ### ###
2025-Mar-17 Mon 13.26 ### ### ### 70.7 70.7 0.0
2025-Mar-14 Fri ### 13.48 ### 13.26 ### ### 0.9
2025-Mar-13 Thu 13.53 13.81 ### ### 981,721 6,778,783 ### ### 0.0
2025-Mar-12 Wed ### ### 14.5 14.56 ### ### ###
2025-Mar-11 Tue 15.44 15.46 ### ### 585,272 4,524,152 ### ### 0.0
2025-Mar-10 Mon ### ### 15.25 15.56 ### ### ###
2025-Mar-07 Fri 15.85 ### 15.56 ### 27.5 27.5 0.0
2025-Mar-06 Thu ### ### 15.8 ### ### ### 0.0
2025-Mar-05 Wed ### ### ### ### 26.7 26.7 0.0
2025-Mar-04 Tue ### 16.4 ### 16.29 42.7 42.7 ###
2025-Mar-03 Mon 16.21 ### ### 16.4 ### ### ###
2025-Feb-28 Fri 15.73 ### 15.71 ### 85.7 85.7 0.0
2025-Feb-27 Thu 14.53 ### 14.5 15.59 976,826 7,081,988 ### ### ###
2025-Feb-26 Wed 13.85 ### 13.77 ### 253,425 ### 82.8 82.8 0.0
2025-Feb-25 Tue 13.82 ### 13.7 13.85 ### ### ###
2025-Feb-24 Mon ### ### ### ### ### ### 0.0
2025-Feb-21 Fri ### ### ### ### 152,577 0 37.7 37.7 0.0
2025-Feb-20 Thu ### 14.27 ### ### 330,920 ### 39.2 39.2 0.0
2025-Feb-19 Wed 13.89 ### 13.77 ### ### ### 0.0
2025-Feb-18 Tue 13.81 ### 13.81 ### 412,474 ### ### ### 0.0
2025-Feb-17 Mon ### ### 13.7 13.8 ### ### 1.0
2025-Feb-14 Fri 13.83 ### 13.75 ### 290,124 ### ### ### 0.0
2025-Feb-13 Thu ### ### ### ### 439,779 0 19.2 19.2 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 20:43:58 thru 2026-04-23 20:43:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000