(MMS) MCMILLAN SHAKESPEARE LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2020-06-06 19:26:10 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MMS) MCMILLAN SHAKESPEARE LIMITED home page...

TOC Company Info for MMS Fundamental

Company Details for (MMS) MCMILLAN SHAKESPEARE LIMITED

Listing Code	MMS
Listing Name	MCMILLAN SHAKESPEARE LIMITED
GICS Sector	Commercial & Professional Services
Company Listing	ASX listed company as at Sat Jun 06 18:25:13 AEST 2020
ISIN Name	MCMILLAN SHAKESPEARE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MMS5

Maximum Price date available .. Friday 5th June 2020
Latest price with VOLUME for MMS .. Friday 5th June 2020

MMS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 06 18:25:13 AEST 2020

Company Fundamental Data News

More Historic Detail for Company MMS

Fundamental Data for (MMS) MCMILLAN SHAKESPEARE LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	9.4	8.7	###	###	16.7
Earnings/Share (EPS)	0.773	0.773	0.773	0.773	0.77
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX				###
DIVIDEND DATE PAY				2020-03-20
DIVIDEND AMOUNT				###
DIVIDEND FRANKING				###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for MMS Options

Score Company MMS for Ownership

News Details for (MMS) MCMILLAN SHAKESPEARE LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-03-23	^{2020-03-23 10:16 GMT,} Price Closed at $6.26	2
Price range $0.61 -> $18.65, for Dates 2004-Mar-15 Mon -> 2020-Mar-23 Mon
2	< an >	2020-03-20	^{2020-03-02 17:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 34c AUD 0.34 FRANKED 30 % CTR 100 %Percentage Franked
3	< an >	2020-03-06	^{2020-03-02 17:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 34c AUD 0.34 FRANKED 30 % CTR 100 %Percentage Franked
4	< an >	2020-03-05	^{2020-03-02 17:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 34c AUD 0.34 FRANKED 30 % CTR 100 %Percentage Franked
5	< an >	2019-09-11	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 40c 40C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-08-29	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 40c 40C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-08-28	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 40c 40C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2019-03-22	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 34c 34C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2019-03-08	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 34c 34C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2019-03-07	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 34c 34C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2018-09-28	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 40c 40C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2018-09-14	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 40c 40C FRANKED @ 30% 100 %Percentage Franked
13	< an	2018-09-13	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 40c 40C FRANKED @ 30% 100 %Percentage Franked

News Options owned by MMS Warrants

No OPTIONS for company (MMS) MCMILLAN SHAKESPEARE LIMITED.

Options Warrants owned by MMS Charting

Warrants for Company (MMS) MCMILLAN SHAKESPEARE LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	MMSKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
2	MMSKOB	###	MINI Call	###	1	6.4589	A	CITIWARRANTS	COR
3	MMSKOC	###	MINI Call	###	1	4.6628	A	CITIWARRANTS	COR
4	MMSKOE	###	MINI Call	###	1	7.6521	A	CITIWARRANTS	COR
5	MMSSO1	###	Barrier SFI	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (MMS) MCMILLAN SHAKESPEARE LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	49	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MMS

Weekly Format Enhanced Daily Prices for MMS Basic

End of day Prices (Enhanced format),

last 120 Days for (MMS) MCMILLAN SHAKESPEARE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.773
2020-Jun-05 Fri	###	9.82	###	###	658,144	###	5.4	88.9	###
2020-Jun-04 Thu	###	9.78	###	###	###	11,406,329	###	94.1	###
2020-Jun-03 Wed	###	###	8.83	8.88	523,125	###	-3.1	18.2	11.5
2020-Jun-02 Tue	8.88	9.21	###	###	###	5,398,282	0.7	71.8	11.6
2020-Jun-01 Mon	8.45	8.88	8.29	8.84	###	3,456,621	###	89.7	###
2020-May-29 Fri	8.7	###	###	###	543,853	###	###	###	11.2
2020-May-28 Thu	8.84	###	8.56	8.7	###	###	-1.6	###	11.3
2020-May-27 Wed	###	8.88	###	###	638,658	5,358,340	9.7	95.8	###
2020-May-26 Tue	7.55	###	7.41	###	###	###	###	86.8	10.2
2020-May-25 Mon	###	###	###	7.51	###	2,534,087	2.2	77.8	9.7
2020-May-22 Fri	###	7.41	###	7.27	###	###	-1.0	35.1	9.4
2020-May-21 Thu	###	###	###	###	###	###	-3.4	17.5	9.5
2020-May-20 Wed	7.8	7.8	7.54	7.55	###	2,297,686	###	11.4	9.8
2020-May-19 Tue	7.52	###	7.49	7.86	456,974	###	4.5	###	10.2
2020-May-18 Mon	###	7.42	###	7.26	###	2,661,781	1.8	74.8	###
2020-May-15 Fri	7	7.4	###	###	###	###	0.9	###	###
2020-May-14 Thu	###	###	6.88	###	353,581	###	-6.3	###	###
2020-May-13 Wed	7.48	7.57	###	7.46	###	###	###	###	###
2020-May-12 Tue	7.53	7.7	7.43	7.56	###	2,296,045	###	###	###
2020-May-11 Mon	7.49	###	7.49	###	385,945	###	###	71.2	###
2020-May-08 Fri	###	7.47	###	###	512,156	3,692,644	5.2	90.5	###
2020-May-07 Thu	###	7.29	###	###	###	2,952,144	-1.5	23.9	9.1
2020-May-06 Wed	6.75	7.25	6.49	###	615,551	###	6.1	###	9.3
2020-May-05 Tue	6	###	###	6.57	745,822	###	###	###	###
2020-May-04 Mon	6.2	6.42	6	###	666,474	###	###	###	8.2
2020-May-01 Fri	6.51	6.57	###	###	537,044	3,455,878	###	34.1	8.2
2020-Apr-30 Thu	###	6.83	6.58	###	612,150	###	###	54.4	8.6
2020-Apr-29 Wed	6.5	6.71	6.425	###	430,557	2,827,683	1.8	###	###
2020-Apr-28 Tue	###	###	6.41	6.53	469,448	###	-5.8	###	8.4
2020-Apr-27 Mon	6.78	###	###	###	316,342	2,189,086	2.7	79.0	###
2020-Apr-24 Fri	###	6.83	6.555	6.73	318,978	###	2.0	###	###
2020-Apr-23 Thu	6.74	###	6.5	6.58	396,026	2,665,254	-2.4	###	8.5
2020-Apr-22 Wed	###	6.79	###	###	###	###	4.3	###	###
2020-Apr-21 Tue	###	6.81	6.21	###	422,043	###	-4.6	###	###
2020-Apr-20 Mon	###	###	6.72	6.72	###	###	-5.4	###	###
2020-Apr-17 Fri	###	7.73	7.025	###	387,125	###	###	66.8	###
2020-Apr-16 Thu	6.83	###	###	###	###	3,638,749	1.8	###	###
2020-Apr-15 Wed	7.25	###	6.85	###	553,040	3,937,644	-4.6	17.7	9.0
2020-Apr-14 Tue	###	7.46	###	###	800,072	5,816,523	0.3	55.9	9.5
2020-Apr-09 Thu	7.28	7.51	###	###	###	2,135,924	0.8	58.0	9.5
2020-Apr-08 Wed	7	###	###	###	480,186	3,417,723	5.4	###	9.5
2020-Apr-07 Tue	7.2	7.51	###	7.45	280,556	2,048,058	3.5	85.8	9.6
2020-Apr-06 Mon	6.8	###	6.8	###	222,353	1,554,247	###	###	9.0
2020-Apr-03 Fri	###	###	6.71	6.8	###	2,036,948	-7.5	10.4	###
2020-Apr-02 Thu	6.85	###	6.8	7.25	306,724	2,172,372	###	87.1	9.4
2020-Apr-01 Wed	###	7.26	###	###	429,627	###	0.4	###	###
2020-Mar-31 Tue	7	7.71	6.85	###	581,722	###	1.6	###	9.2
2020-Mar-30 Mon	6.57	6.85	6.26	6.85	483,774	###	###	###	###
2020-Mar-27 Fri	6.77	###	6.55	###	###	3,665,829	###	###	###
2020-Mar-26 Thu	6.89	7	###	6.45	###	3,575,873	-6.4	8.4	8.3
2020-Mar-25 Wed	7.42	7.42	6.22	6.58	###	###	-11.3	7.9	8.5
2020-Mar-24 Tue	6.26	6.885	###	6.76	735,572	###	8.0	82.4	8.7
2020-Mar-23 Mon	###	6.47	5.8	6.26	###	###	1.8	###	8.1
2020-Mar-20 Fri	5.25	6.59	5.25	6.5	923,657	5,468,049	###	###	8.4
2020-Mar-19 Thu	###	6.71	###	5.26	###	###	-20.8	###	6.8
2020-Mar-18 Wed	###	###	###	###	824,844	###	###	7.8	###
2020-Mar-17 Tue	###	8.29	###	8.29	###	7,431,448	###	###	10.7
2020-Mar-16 Mon	8.71	###	###	###	736,426	6,233,846	-7.3	###	###
2020-Mar-13 Fri	8	8.58	7.86	8.58	###	###	7.3	###	###
2020-Mar-12 Thu	###	###	###	8.47	###	8,675,323	-5.0	43.4	11.0
2020-Mar-11 Wed	9.28	9.51	8.7	8.7	369,185	3,361,429	-6.3	###	11.3
2020-Mar-10 Tue	8.7	9.56	###	9.53	###	###	9.5	83.3	12.3
2020-Mar-09 Mon	9.28	9.52	###	###	###	###	-1.2	68.7	11.9
2020-Mar-06 Fri	9.89	###	###	###	###	5,321,728	###	###	###
2020-Mar-05 Thu	10.22	###	###	###	390,044	4,020,378	###	29.7	13.0
2020-Mar-04 Wed	10.5	###	10.25	10.46	###	###	-0.4	###	###
2020-Mar-03 Tue	10.71	###	10.71	10.82	439,988	###	1.0	72.0	14.0
2020-Mar-02 Mon	10.75	10.75	###	10.7	373,429	3,935,941	###	30.9	13.8
2020-Feb-28 Fri	###	###	10.76	10.83	357,774	###	-0.6	###	###
2020-Feb-27 Thu	###	11.2	###	###	372,723	4,120,452	###	43.8	###
2020-Feb-26 Wed	11.25	11.43	###	###	252,426	###	###	###	###
2020-Feb-25 Tue	###	###	###	###	330,653	###	3.0	82.0	14.7
2020-Feb-24 Mon	###	###	11.46	11.46	###	###	###	###	14.8
2020-Feb-21 Fri	###	###	11.75	###	###	2,320,024	0.9	###	15.6
2020-Feb-20 Thu	###	###	11.59	###	###	6,521,850	###	29.2	###
2020-Feb-19 Wed	###	12.5	###	###	###	###	###	###	15.6
2020-Feb-18 Tue	###	###	###	###	146,483	###	0.7	81.1	15.7
2020-Feb-17 Mon	12.44	12.44	###	###	91,074	1,119,754	###	19.9	###
2020-Feb-14 Fri	###	12.44	###	###	###	###	0.5	###	###
2020-Feb-13 Thu	12.49	12.49	12.21	12.26	227,054	###	-1.8	###	###
2020-Feb-12 Wed	12.27	12.58	12.27	###	231,341	###	0.7	###	###
2020-Feb-11 Tue	12.24	12.42	###	12.26	###	5,654,844	###	68.2	###
2020-Feb-10 Mon	12.23	###	###	###	###	###	-1.5	###	15.6
2020-Feb-07 Fri	12.5	12.57	###	12.23	###	4,215,553	###	18.9	###
2020-Feb-06 Thu	12.76	12.85	12.41	12.48	473,471	###	###	###	16.1
2020-Feb-05 Wed	###	13.23	12.72	12.8	315,651	4,095,571	###	17.0	16.6
2020-Feb-04 Tue	###	###	###	###	###	###	###	###	###
2020-Feb-03 Mon	12.58	###	12.51	12.8	315,083	###	1.7	88.8	16.6
2020-Jan-31 Fri	12.53	###	12.53	12.89	442,382	###	2.9	###	16.7
2020-Jan-30 Thu	12.84	12.84	12.51	12.51	192,589	###	-2.6	###	###
2020-Jan-29 Wed	###	###	12.79	12.8	###	###	###	###	16.6
2020-Jan-28 Tue	12.8	###	###	12.78	###	1,943,952	-0.2	42.8	###
2020-Jan-24 Fri	###	###	12.89	###	274,280	###	###	29.2	###
2020-Jan-23 Thu	###	###	12.75	12.75	###	###	###	###	16.5
2020-Jan-22 Wed	12.84	###	12.75	###	344,228	###	0.6	68.9	16.7
2020-Jan-21 Tue	###	###	###	12.81	431,482	5,559,645	-2.3	16.3	###
2020-Jan-20 Mon	###	###	###	###	298,757	3,955,542	###	###	17.0
2020-Jan-17 Fri	###	###	###	13.27	###	###	###	###	###
2020-Jan-16 Thu	13.29	13.46	###	13.2	185,481	###	-0.7	27.8	###
2020-Jan-15 Wed	13.43	13.47	###	13.23	225,544	3,005,373	-1.5	17.0	17.1
2020-Jan-14 Tue	###	13.48	###	13.23	230,024	###	###	###	17.1
2020-Jan-13 Mon	###	###	###	###	145,126	1,888,089	###	###	###
2020-Jan-10 Fri	13.25	###	###	###	###	###	###	###	17.0
2020-Jan-09 Thu	###	13.24	###	###	234,455	3,067,843	###	###	17.0
2020-Jan-08 Wed	###	###	12.86	###	201,878	###	-2.0	###	16.7
2020-Jan-07 Tue	###	###	###	###	###	1,652,243	###	###	17.0
2020-Jan-06 Mon	###	###	12.81	12.88	###	###	-1.1	24.0	16.7
2020-Jan-03 Fri	###	###	###	13.2	85,140	###	0.8	###	###
2020-Jan-02 Thu	###	13.23	###	###	###	1,369,582	###	###	###
2019-Dec-27 Fri	13.22	13.4	13.2	###	###	###	0.7	72.5	17.2
2019-Dec-24 Tue	###	13.47	###	13.22	84,659	1,127,657	0.4	###	17.1
2019-Dec-23 Mon	###	13.28	###	###	183,778	###	0.5	76.3	17.0
2019-Dec-20 Fri	12.86	###	12.86	13.23	458,443	###	2.9	89.2	17.1
2019-Dec-19 Thu	12.82	###	12.82	###	###	8,232,150	0.6	###	16.7
2019-Dec-16 Mon	13.2	13.2	12.84	###	647,929	###	###	27.4	17.0
2019-Dec-13 Fri	###	13.54	###	###	265,424	###	1.0	74.7	17.2
2019-Dec-12 Thu	13.2	###	###	13.27	###	###	###	78.4	###
2019-Dec-11 Wed	13.45	13.52	###	13.2	375,679	###	-1.9	20.7	###
2019-Dec-10 Tue	###	13.5	###	###	453,973	5,992,443	2.4	###	###
2019-Dec-09 Mon	12.8	13.48	12.375	13.28	###	###	3.8	###	###

Enhanced Basic Format Daily Prices for MMS Bottom

Basic Prices for MMS

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MMS) MCMILLAN SHAKESPEARE LIMITED home page...

Company Details for (MMS) MCMILLAN SHAKESPEARE LIMITED

Fundamental Data for (MMS) MCMILLAN SHAKESPEARE LIMITED

News Details for (MMS) MCMILLAN SHAKESPEARE LIMITED

No OPTIONS for company (MMS) MCMILLAN SHAKESPEARE LIMITED.

Warrants for Company (MMS) MCMILLAN SHAKESPEARE LIMITED

Various chartings for (MMS) MCMILLAN SHAKESPEARE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MMS) MCMILLAN SHAKESPEARE LIMITED home page...

Company Details for (MMS) MCMILLAN SHAKESPEARE LIMITED

Fundamental Data for (MMS) MCMILLAN SHAKESPEARE LIMITED

News Details for (MMS) MCMILLAN SHAKESPEARE LIMITED

No OPTIONS for company (MMS) MCMILLAN SHAKESPEARE LIMITED.

Warrants for Company (MMS) MCMILLAN SHAKESPEARE LIMITED

Various chartings for (MMS) MCMILLAN SHAKESPEARE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom