Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 23-Dec-04 12:32:39 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MMS) MCMILLAN SHAKESPEARE LIMITED home page...

     Prev Section TOC    Company Info for MMS    Fundamental Next Section
Listing Code MMS
Listing Name MCMILLAN SHAKESPEARE LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Sat Dec 02 12:05:01 AEDT 2023
ISIN Name MCMILLAN SHAKESPEARE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MMS5


Maximum Price date available .. Friday 1st December 2023
Latest price with VOLUME for MMS .. Friday 10th November 2023

MMS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 02 12:05:01 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MMS
DATE ### ### ### ### ### ###
SHARE PRICE ### 17.45 ### ### ### 15.4
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### 15.48 15.48
Earnings/Share (EPS) 0.89 0.89 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 22.75 22.75 ### ### 15.86 15.73
Year Low 12.56 12.56 12.5 ### 8.89 8.89
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 22.75 22.75 ### ### 15.86 15.73
52Week Low 12.56 12.56 12.5 ### 8.89 8.89

     Prev Section Fundamental    News for MMS    Options Next Section

Score Company MMS for Ownership
CtrLinksDateNewsScore
1 an >2020-03-20  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 34c
AUD 0.34 FRANKED 30 % CTR
100 %Percentage Franked
 
2< an >2020-03-06  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 34c
AUD 0.34 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-03-05  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 34c
AUD 0.34 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2019-09-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 40c
40C FRANKED @ 30%
100 %Percentage Franked
 
5< an >2019-08-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 40c
40C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-08-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 40c
40C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-03-22  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 34c
34C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-03-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 34c
34C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-03-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 34c
34C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2018-09-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 40c
40C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-09-14  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 40c
40C FRANKED @ 30%
100 %Percentage Franked
 
12< an 2018-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 40c
40C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by MMS    Warrants Next Section
No OPTIONS for company (MMS) MCMILLAN SHAKESPEARE LIMITED.
     Prev Section Options    Warrants owned by MMS    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 MMSKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
2 MMSKOB ### MINI Call ### 1 12.0255 A CITIWARRANTS COR
3 MMSKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
4 MMSKOE ### MINI Call ### 1 7.6521 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MMS) MCMILLAN SHAKESPEARE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 49 0.0
MAX 22.75 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MMS

     Prev Section Weekly    Format Enhanced Daily Prices for MMS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MMS) MCMILLAN SHAKESPEARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.89
2023-Dec-01 Fri 17.47 18.125 17.47 ### ### ### 3.4 ### 20.3
2023-Nov-30 Thu 17.85 ### ### 17.82 ### 3,873,156 ### 31.5 20.0
2023-Nov-29 Wed ### ### ### 17.76 ### 2,302,957 ### ### 20.0
2023-Nov-28 Tue ### ### 17.28 17.53 113,470 1,982,888 ### ### ###
2023-Nov-27 Mon 17.49 17.5 ### ### 82,529 ### -1.0 36.4 ###
2023-Nov-24 Fri ### 17.49 ### 17.45 ### ### ### ### ###
2023-Nov-23 Thu ### ### ### ### ### ### ### 29.8 ###
2023-Nov-22 Wed ### ### 17.21 17.4 116,771 ### ### 33.0 ###
2023-Nov-21 Tue 17.5 ### 17.5 17.57 ### 2,265,950 ### 71.3 ###
2023-Nov-20 Mon 17.73 17.87 17.53 17.55 ### ### ### ### ###
2023-Nov-17 Fri 17.82 ### ### ### ### ### ### ### ###
2023-Nov-16 Thu ### 18.41 17.78 17.82 ### ### -1.7 ### 20.0
2023-Nov-15 Wed ### ### ### ### 166,941 ### 2.2 81.6 20.3
2023-Nov-14 Tue ### 17.74 17.52 ### ### 2,124,450 0.2 ### ###
2023-Nov-13 Mon 17.46 17.76 17.42 ### 76,426 ### ### ### 19.8
2023-Nov-10 Fri 17.51 ### 17.41 17.46 85,380 ### -0.3 ### ###
2023-Nov-09 Thu ### ### 17.5 17.54 ### 2,469,252 -2.3 21.8 19.7
2023-Nov-08 Wed 17.59 17.76 17.53 ### 271,143 ### ### ### 19.9
2023-Nov-07 Tue ### ### 17.42 17.49 145,252 2,545,541 -0.6 ### ###
2023-Nov-06 Mon 17.71 17.79 ### ### ### ### -0.6 31.8 19.8
2023-Nov-03 Fri 17.57 ### 17.57 ### 321,679 5,725,886 0.2 ### 19.8
2023-Nov-02 Thu ### 17.5 16.975 17.46 ### ### ### ### ###
2023-Nov-01 Wed ### ### 16.82 ### 231,341 3,929,326 ### ### ###
2023-Oct-31 Tue ### ### 16.76 16.76 161,879 ### -0.9 31.8 ###
2023-Oct-30 Mon 16.8 ### 16.43 16.76 287,387 4,822,353 ### ### ###
2023-Oct-27 Fri 16.59 ### 16.5 16.82 ### 4,177,353 1.4 ### 18.9
2023-Oct-26 Thu ### ### 16.42 16.42 279,425 4,692,942 ### 12.3 ###
2023-Oct-25 Wed ### 17.5 16.7 ### ### ### 1.4 80.3 ###
2023-Oct-24 Tue ### 16.71 ### 16.42 ### 9,597,672 9.0 96.4 ###
2023-Oct-23 Mon 15.21 15.25 ### ### ### 1,651,021 -0.9 ### 16.9
2023-Oct-20 Fri 15.25 15.26 ### ### ### ### -0.7 ### 17.0
2023-Oct-19 Thu ### ### ### ### ### 2,868,845 -1.5 25.5 17.3
2023-Oct-18 Wed 15.27 15.74 ### 15.72 208,376 3,220,451 2.9 ### 17.7
2023-Oct-17 Tue 15.24 15.57 ### ### ### 3,368,255 ### ### ###
2023-Oct-16 Mon ### ### 15.22 15.24 138,170 ### -2.4 ### ###
2023-Oct-13 Fri 15.8 15.8 15.41 15.71 167,889 ### -0.6 31.5 ###
2023-Oct-12 Thu 15.4 ### 15.29 15.75 ### 4,818,855 2.3 84.9 ###
2023-Oct-11 Wed 15.74 15.74 ### ### ### 3,307,547 -2.2 ### 17.3
2023-Oct-10 Tue ### 15.86 ### ### 196,626 3,095,876 -0.1 ### ###
2023-Oct-09 Mon 15.75 15.85 15.42 15.52 ### ### ### 27.7 17.4
2023-Oct-06 Fri 15.53 15.85 15.43 ### 145,155 2,270,224 0.8 ### 17.6
2023-Oct-05 Thu 15.53 ### 15.42 15.55 91,587 1,421,888 0.1 ### ###
2023-Oct-04 Wed 15.58 15.78 ### ### 244,624 3,807,572 -1.5 30.8 17.2
2023-Oct-03 Tue ### ### ### ### ### ### -2.4 ### ###
2023-Oct-02 Mon ### ### ### ### 128,340 ### -0.7 ### 18.0
2023-Sep-29 Fri 16.41 16.47 ### ### ### ### -1.8 16.7 ###
2023-Sep-28 Thu ### 16.43 ### 16.24 103,488 ### 0.9 ### 18.2
2023-Sep-27 Wed 16.46 16.46 ### ### 228,452 ### -2.2 ### ###
2023-Sep-26 Tue 16.78 16.8 ### ### ### 2,864,544 -2.3 ### 18.4
2023-Sep-25 Mon 16.51 ### 16.21 16.46 149,380 2,457,674 ### ### 18.5
2023-Sep-22 Fri ### ### 15.88 16.56 221,425 3,597,049 ### 88.1 ###
2023-Sep-21 Thu ### 16.41 ### ### ### ### -2.3 21.7 18.0
2023-Sep-20 Wed ### 16.54 ### 16.53 ### 6,667,955 ### 91.5 18.6
2023-Sep-19 Tue ### ### 15.4 15.88 ### 6,384,046 ### 26.1 17.8
2023-Sep-18 Mon 16.75 16.77 ### ### 234,588 3,849,589 ### ### 18.1
2023-Sep-15 Fri ### 17.23 16.79 16.79 465,459 7,917,457 ### ### 18.9
2023-Sep-14 Thu 16.8 ### ### ### ### 7,123,685 ### ### ###
2023-Sep-13 Wed ### ### ### ### 128,551 2,156,443 ### ### ###
2023-Sep-12 Tue 17.24 ### ### ### ### ### -1.7 ### ###
2023-Sep-11 Mon 16.8 17.84 16.7 ### ### 5,985,989 3.3 91.7 19.5
2023-Sep-08 Fri ### ### 16.7 ### ### ### ### ### ###
2023-Sep-07 Thu ### 17.23 16.79 ### 377,979 6,429,422 ### ### 19.1
2023-Sep-06 Wed ### 18.44 17.81 ### ### 6,671,776 ### ### 20.3
2023-Sep-05 Tue ### ### 17.55 ### ### ### ### ### ###
2023-Sep-04 Mon ### 18.57 ### 18.2 206,653 3,773,483 0.8 ### ###
2023-Sep-01 Fri 17.74 18.25 17.5 ### ### 4,568,224 1.6 ### 20.2
2023-Aug-31 Thu ### ### ### 17.81 ### ### ### 15.7 ###
2023-Aug-30 Wed 17.51 ### 17.51 18.2 ### 5,168,823 3.9 ### ###
2023-Aug-29 Tue ### ### ### ### ### ### -5.0 7.8 19.5
2023-Aug-28 Mon ### ### 18.2 ### 523,778 9,729,176 ### ### ###
2023-Aug-25 Fri 19.48 ### 18.82 ### 256,046 ### -2.3 19.7 ###
2023-Aug-24 Thu ### ### ### 19.72 ### ### -10.3 ### 22.2
2023-Aug-23 Wed 19.82 22.75 19.82 ### ### 11,711,070 11.2 ### 24.8
2023-Aug-22 Tue 19.55 ### ### 19.49 171,184 ### ### 33.9 21.9
2023-Aug-21 Mon ### ### ### ### ### 2,121,353 ### ### 21.7
2023-Aug-18 Fri ### 19.8 19.47 19.56 ### 14,571,074 ### ### 22.0
2023-Aug-17 Thu ### ### ### 19.5 85,722 ### ### ### ###
2023-Aug-16 Wed ### ### ### ### 149,651 ### -0.1 38.4 ###
2023-Aug-15 Tue 19.59 19.71 19.51 19.57 50,084 982,147 ### ### 22.0
2023-Aug-14 Mon 19.53 19.71 19.5 19.59 ### ### ### 75.5 ###
2023-Aug-11 Fri 19.58 19.79 19.45 19.56 ### 2,285,121 ### 32.3 22.0
2023-Aug-10 Thu 19.79 19.79 19.4 19.57 ### ### ### 22.4 22.0
2023-Aug-09 Wed 19.5 ### ### 19.52 ### 3,044,987 ### ### 21.9
2023-Aug-08 Tue 19.73 ### ### 19.43 ### 3,475,651 -1.5 ### ###
2023-Aug-07 Mon 19.79 19.79 ### 19.75 ### 1,509,956 ### 38.6 ###
2023-Aug-04 Fri ### 19.72 ### 19.72 107,776 2,106,481 ### 81.3 22.2
2023-Aug-03 Thu ### ### 19.28 ### ### ### -1.6 ### 21.8
2023-Aug-02 Wed ### 19.78 ### 19.53 219,352 ### ### ### ###
2023-Aug-01 Tue ### ### 19.53 ### ### ### -1.6 ### ###
2023-Jul-31 Mon ### ### 19.29 19.79 578,346 11,347,148 ### 78.8 ###
2023-Jul-28 Fri ### ### ### ### 95,789 ### 0.7 ### ###
2023-Jul-27 Thu 18.57 ### 18.45 ### 125,477 2,350,184 ### ### ###
2023-Jul-26 Wed 18.43 18.57 ### 18.57 86,221 1,590,346 ### 73.8 20.9
2023-Jul-25 Tue 18.8 18.85 18.2 ### ### 2,880,841 -2.2 20.6 20.7
2023-Jul-24 Mon ### 18.76 18.26 18.7 122,940 ### ### ### ###
2023-Jul-21 Fri 18.28 18.8 18.26 ### ### ### 2.1 84.9 ###
2023-Jul-20 Thu ### 18.49 ### 18.28 ### ### -0.4 ### ###
2023-Jul-19 Wed ### 18.48 ### ### 203,529 ### ### 79.3 20.7
2023-Jul-18 Tue ### 18.24 ### 18.2 ### ### 1.2 ### ###
2023-Jul-17 Mon 17.75 ### 17.7 ### 71,245 ### 1.1 82.3 20.2
2023-Jul-14 Fri 17.52 17.84 17.4 17.73 96,950 1,708,258 ### 73.3 ###
2023-Jul-13 Thu ### ### ### 17.42 ### ### -1.0 ### 19.6
2023-Jul-12 Wed 17.57 ### 17.48 17.59 ### 1,334,374 ### 74.8 ###
2023-Jul-11 Tue ### 17.59 17.22 17.42 86,286 ### 0.3 63.1 19.6
2023-Jul-10 Mon 17.57 17.58 17.29 17.44 ### ### -0.7 ### 19.6
2023-Jul-07 Fri 17.7 17.83 17.56 17.58 ### ### -0.7 ### 19.8
2023-Jul-06 Thu ### ### ### 17.77 89,474 1,597,558 ### 29.5 ###
2023-Jul-05 Wed ### 18.21 ### ### 138,952 2,512,946 0.1 ### 20.3
2023-Jul-04 Tue 18.21 18.21 18.025 ### 99,221 ### -0.5 ### 20.3
2023-Jul-03 Mon ### 18.24 ### ### ### ### ### ### ###
2023-Jun-30 Fri ### ### 17.87 ### ### ### ### ### 20.3
2023-Jun-29 Thu 17.84 ### 17.81 ### ### ### ### ### 20.2
2023-Jun-28 Wed ### ### 17.5 17.88 ### ### ### 73.5 ###
2023-Jun-27 Tue ### ### ### 17.59 ### 3,434,556 1.4 ### ###
2023-Jun-26 Mon ### ### 16.8 ### 178,384 ### ### ### 19.5
2023-Jun-23 Fri 16.8 ### 16.75 ### 286,622 4,841,045 ### 78.6 ###
2023-Jun-22 Thu ### ### 16.73 16.75 150,341 2,547,528 -1.5 ### ###
2023-Jun-21 Wed 16.76 ### ### ### 174,824 2,945,784 1.4 80.4 ###
2023-Jun-20 Tue 16.42 16.77 ### 16.75 ### 1,958,170 ### ### ###
2023-Jun-19 Mon ### ### ### 16.42 ### ### -2.8 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for MMS    Bottom Next Section
Basic Prices for MMS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-04 00:32:39 thru 2023-12-04 00:32:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000