Score Company MMS for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-03-20 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 34c AUD 0.34 FRANKED 30 % CTR 100 %Percentage Franked   |
2 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 34c AUD 0.34 FRANKED 30 % CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 34c AUD 0.34 FRANKED 30 % CTR 100 %Percentage Franked   |
4 | < an > | 2019-09-11 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 40c 40C FRANKED @ 30% 100 %Percentage Franked   |
5 | < an > | 2019-08-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 40c 40C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-08-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 40c 40C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-03-22 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 34c 34C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-03-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 34c 34C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 34c 34C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 40c 40C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 40c 40C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an | 2018-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 40c 40C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (MMS) MCMILLAN SHAKESPEARE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 49
| 0.0 |
MAX
| 22.75
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MMS
|
Weekly    Format Enhanced Daily Prices for MMS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MMS) MCMILLAN SHAKESPEARE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.89 |
2023-Dec-01 Fri
| 17.47
| 18.125
| 17.47
| ###
| ###
| ###
| 3.4
| ###
| 20.3 |
2023-Nov-30 Thu
| 17.85
| ###
| ###
| 17.82
| ###
| 3,873,156
| ###
| 31.5
| 20.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| 17.76
| ###
| 2,302,957
| ###
| ###
| 20.0 |
2023-Nov-28 Tue
| ###
| ###
| 17.28
| 17.53
| 113,470
| 1,982,888
| ###
| ###
| ### |
2023-Nov-27 Mon
| 17.49
| 17.5
| ###
| ###
| 82,529
| ###
| -1.0
| 36.4
| ### |
2023-Nov-24 Fri
| ###
| 17.49
| ###
| 17.45
| ###
| ###
| ###
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.8
| ### |
2023-Nov-22 Wed
| ###
| ###
| 17.21
| 17.4
| 116,771
| ###
| ###
| 33.0
| ### |
2023-Nov-21 Tue
| 17.5
| ###
| 17.5
| 17.57
| ###
| 2,265,950
| ###
| 71.3
| ### |
2023-Nov-20 Mon
| 17.73
| 17.87
| 17.53
| 17.55
| ###
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| 17.82
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-16 Thu
| ###
| 18.41
| 17.78
| 17.82
| ###
| ###
| -1.7
| ###
| 20.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 166,941
| ###
| 2.2
| 81.6
| 20.3 |
2023-Nov-14 Tue
| ###
| 17.74
| 17.52
| ###
| ###
| 2,124,450
| 0.2
| ###
| ### |
2023-Nov-13 Mon
| 17.46
| 17.76
| 17.42
| ###
| 76,426
| ###
| ###
| ###
| 19.8 |
2023-Nov-10 Fri
| 17.51
| ###
| 17.41
| 17.46
| 85,380
| ###
| -0.3
| ###
| ### |
2023-Nov-09 Thu
| ###
| ###
| 17.5
| 17.54
| ###
| 2,469,252
| -2.3
| 21.8
| 19.7 |
2023-Nov-08 Wed
| 17.59
| 17.76
| 17.53
| ###
| 271,143
| ###
| ###
| ###
| 19.9 |
2023-Nov-07 Tue
| ###
| ###
| 17.42
| 17.49
| 145,252
| 2,545,541
| -0.6
| ###
| ### |
2023-Nov-06 Mon
| 17.71
| 17.79
| ###
| ###
| ###
| ###
| -0.6
| 31.8
| 19.8 |
2023-Nov-03 Fri
| 17.57
| ###
| 17.57
| ###
| 321,679
| 5,725,886
| 0.2
| ###
| 19.8 |
2023-Nov-02 Thu
| ###
| 17.5
| 16.975
| 17.46
| ###
| ###
| ###
| ###
| ### |
2023-Nov-01 Wed
| ###
| ###
| 16.82
| ###
| 231,341
| 3,929,326
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| 16.76
| 16.76
| 161,879
| ###
| -0.9
| 31.8
| ### |
2023-Oct-30 Mon
| 16.8
| ###
| 16.43
| 16.76
| 287,387
| 4,822,353
| ###
| ###
| ### |
2023-Oct-27 Fri
| 16.59
| ###
| 16.5
| 16.82
| ###
| 4,177,353
| 1.4
| ###
| 18.9 |
2023-Oct-26 Thu
| ###
| ###
| 16.42
| 16.42
| 279,425
| 4,692,942
| ###
| 12.3
| ### |
2023-Oct-25 Wed
| ###
| 17.5
| 16.7
| ###
| ###
| ###
| 1.4
| 80.3
| ### |
2023-Oct-24 Tue
| ###
| 16.71
| ###
| 16.42
| ###
| 9,597,672
| 9.0
| 96.4
| ### |
2023-Oct-23 Mon
| 15.21
| 15.25
| ###
| ###
| ###
| 1,651,021
| -0.9
| ###
| 16.9 |
2023-Oct-20 Fri
| 15.25
| 15.26
| ###
| ###
| ###
| ###
| -0.7
| ###
| 17.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 2,868,845
| -1.5
| 25.5
| 17.3 |
2023-Oct-18 Wed
| 15.27
| 15.74
| ###
| 15.72
| 208,376
| 3,220,451
| 2.9
| ###
| 17.7 |
2023-Oct-17 Tue
| 15.24
| 15.57
| ###
| ###
| ###
| 3,368,255
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| 15.22
| 15.24
| 138,170
| ###
| -2.4
| ###
| ### |
2023-Oct-13 Fri
| 15.8
| 15.8
| 15.41
| 15.71
| 167,889
| ###
| -0.6
| 31.5
| ### |
2023-Oct-12 Thu
| 15.4
| ###
| 15.29
| 15.75
| ###
| 4,818,855
| 2.3
| 84.9
| ### |
2023-Oct-11 Wed
| 15.74
| 15.74
| ###
| ###
| ###
| 3,307,547
| -2.2
| ###
| 17.3 |
2023-Oct-10 Tue
| ###
| 15.86
| ###
| ###
| 196,626
| 3,095,876
| -0.1
| ###
| ### |
2023-Oct-09 Mon
| 15.75
| 15.85
| 15.42
| 15.52
| ###
| ###
| ###
| 27.7
| 17.4 |
2023-Oct-06 Fri
| 15.53
| 15.85
| 15.43
| ###
| 145,155
| 2,270,224
| 0.8
| ###
| 17.6 |
2023-Oct-05 Thu
| 15.53
| ###
| 15.42
| 15.55
| 91,587
| 1,421,888
| 0.1
| ###
| ### |
2023-Oct-04 Wed
| 15.58
| 15.78
| ###
| ###
| 244,624
| 3,807,572
| -1.5
| 30.8
| 17.2 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 128,340
| ###
| -0.7
| ###
| 18.0 |
2023-Sep-29 Fri
| 16.41
| 16.47
| ###
| ###
| ###
| ###
| -1.8
| 16.7
| ### |
2023-Sep-28 Thu
| ###
| 16.43
| ###
| 16.24
| 103,488
| ###
| 0.9
| ###
| 18.2 |
2023-Sep-27 Wed
| 16.46
| 16.46
| ###
| ###
| 228,452
| ###
| -2.2
| ###
| ### |
2023-Sep-26 Tue
| 16.78
| 16.8
| ###
| ###
| ###
| 2,864,544
| -2.3
| ###
| 18.4 |
2023-Sep-25 Mon
| 16.51
| ###
| 16.21
| 16.46
| 149,380
| 2,457,674
| ###
| ###
| 18.5 |
2023-Sep-22 Fri
| ###
| ###
| 15.88
| 16.56
| 221,425
| 3,597,049
| ###
| 88.1
| ### |
2023-Sep-21 Thu
| ###
| 16.41
| ###
| ###
| ###
| ###
| -2.3
| 21.7
| 18.0 |
2023-Sep-20 Wed
| ###
| 16.54
| ###
| 16.53
| ###
| 6,667,955
| ###
| 91.5
| 18.6 |
2023-Sep-19 Tue
| ###
| ###
| 15.4
| 15.88
| ###
| 6,384,046
| ###
| 26.1
| 17.8 |
2023-Sep-18 Mon
| 16.75
| 16.77
| ###
| ###
| 234,588
| 3,849,589
| ###
| ###
| 18.1 |
2023-Sep-15 Fri
| ###
| 17.23
| 16.79
| 16.79
| 465,459
| 7,917,457
| ###
| ###
| 18.9 |
2023-Sep-14 Thu
| 16.8
| ###
| ###
| ###
| ###
| 7,123,685
| ###
| ###
| ### |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 128,551
| 2,156,443
| ###
| ###
| ### |
2023-Sep-12 Tue
| 17.24
| ###
| ###
| ###
| ###
| ###
| -1.7
| ###
| ### |
2023-Sep-11 Mon
| 16.8
| 17.84
| 16.7
| ###
| ###
| 5,985,989
| 3.3
| 91.7
| 19.5 |
2023-Sep-08 Fri
| ###
| ###
| 16.7
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Sep-07 Thu
| ###
| 17.23
| 16.79
| ###
| 377,979
| 6,429,422
| ###
| ###
| 19.1 |
2023-Sep-06 Wed
| ###
| 18.44
| 17.81
| ###
| ###
| 6,671,776
| ###
| ###
| 20.3 |
2023-Sep-05 Tue
| ###
| ###
| 17.55
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Sep-04 Mon
| ###
| 18.57
| ###
| 18.2
| 206,653
| 3,773,483
| 0.8
| ###
| ### |
2023-Sep-01 Fri
| 17.74
| 18.25
| 17.5
| ###
| ###
| 4,568,224
| 1.6
| ###
| 20.2 |
2023-Aug-31 Thu
| ###
| ###
| ###
| 17.81
| ###
| ###
| ###
| 15.7
| ### |
2023-Aug-30 Wed
| 17.51
| ###
| 17.51
| 18.2
| ###
| 5,168,823
| 3.9
| ###
| ### |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0
| 7.8
| 19.5 |
2023-Aug-28 Mon
| ###
| ###
| 18.2
| ###
| 523,778
| 9,729,176
| ###
| ###
| ### |
2023-Aug-25 Fri
| 19.48
| ###
| 18.82
| ###
| 256,046
| ###
| -2.3
| 19.7
| ### |
2023-Aug-24 Thu
| ###
| ###
| ###
| 19.72
| ###
| ###
| -10.3
| ###
| 22.2 |
2023-Aug-23 Wed
| 19.82
| 22.75
| 19.82
| ###
| ###
| 11,711,070
| 11.2
| ###
| 24.8 |
2023-Aug-22 Tue
| 19.55
| ###
| ###
| 19.49
| 171,184
| ###
| ###
| 33.9
| 21.9 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| ###
| 2,121,353
| ###
| ###
| 21.7 |
2023-Aug-18 Fri
| ###
| 19.8
| 19.47
| 19.56
| ###
| 14,571,074
| ###
| ###
| 22.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| 19.5
| 85,722
| ###
| ###
| ###
| ### |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 149,651
| ###
| -0.1
| 38.4
| ### |
2023-Aug-15 Tue
| 19.59
| 19.71
| 19.51
| 19.57
| 50,084
| 982,147
| ###
| ###
| 22.0 |
2023-Aug-14 Mon
| 19.53
| 19.71
| 19.5
| 19.59
| ###
| ###
| ###
| 75.5
| ### |
2023-Aug-11 Fri
| 19.58
| 19.79
| 19.45
| 19.56
| ###
| 2,285,121
| ###
| 32.3
| 22.0 |
2023-Aug-10 Thu
| 19.79
| 19.79
| 19.4
| 19.57
| ###
| ###
| ###
| 22.4
| 22.0 |
2023-Aug-09 Wed
| 19.5
| ###
| ###
| 19.52
| ###
| 3,044,987
| ###
| ###
| 21.9 |
2023-Aug-08 Tue
| 19.73
| ###
| ###
| 19.43
| ###
| 3,475,651
| -1.5
| ###
| ### |
2023-Aug-07 Mon
| 19.79
| 19.79
| ###
| 19.75
| ###
| 1,509,956
| ###
| 38.6
| ### |
2023-Aug-04 Fri
| ###
| 19.72
| ###
| 19.72
| 107,776
| 2,106,481
| ###
| 81.3
| 22.2 |
2023-Aug-03 Thu
| ###
| ###
| 19.28
| ###
| ###
| ###
| -1.6
| ###
| 21.8 |
2023-Aug-02 Wed
| ###
| 19.78
| ###
| 19.53
| 219,352
| ###
| ###
| ###
| ### |
2023-Aug-01 Tue
| ###
| ###
| 19.53
| ###
| ###
| ###
| -1.6
| ###
| ### |
2023-Jul-31 Mon
| ###
| ###
| 19.29
| 19.79
| 578,346
| 11,347,148
| ###
| 78.8
| ### |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 95,789
| ###
| 0.7
| ###
| ### |
2023-Jul-27 Thu
| 18.57
| ###
| 18.45
| ###
| 125,477
| 2,350,184
| ###
| ###
| ### |
2023-Jul-26 Wed
| 18.43
| 18.57
| ###
| 18.57
| 86,221
| 1,590,346
| ###
| 73.8
| 20.9 |
2023-Jul-25 Tue
| 18.8
| 18.85
| 18.2
| ###
| ###
| 2,880,841
| -2.2
| 20.6
| 20.7 |
2023-Jul-24 Mon
| ###
| 18.76
| 18.26
| 18.7
| 122,940
| ###
| ###
| ###
| ### |
2023-Jul-21 Fri
| 18.28
| 18.8
| 18.26
| ###
| ###
| ###
| 2.1
| 84.9
| ### |
2023-Jul-20 Thu
| ###
| 18.49
| ###
| 18.28
| ###
| ###
| -0.4
| ###
| ### |
2023-Jul-19 Wed
| ###
| 18.48
| ###
| ###
| 203,529
| ###
| ###
| 79.3
| 20.7 |
2023-Jul-18 Tue
| ###
| 18.24
| ###
| 18.2
| ###
| ###
| 1.2
| ###
| ### |
2023-Jul-17 Mon
| 17.75
| ###
| 17.7
| ###
| 71,245
| ###
| 1.1
| 82.3
| 20.2 |
2023-Jul-14 Fri
| 17.52
| 17.84
| 17.4
| 17.73
| 96,950
| 1,708,258
| ###
| 73.3
| ### |
2023-Jul-13 Thu
| ###
| ###
| ###
| 17.42
| ###
| ###
| -1.0
| ###
| 19.6 |
2023-Jul-12 Wed
| 17.57
| ###
| 17.48
| 17.59
| ###
| 1,334,374
| ###
| 74.8
| ### |
2023-Jul-11 Tue
| ###
| 17.59
| 17.22
| 17.42
| 86,286
| ###
| 0.3
| 63.1
| 19.6 |
2023-Jul-10 Mon
| 17.57
| 17.58
| 17.29
| 17.44
| ###
| ###
| -0.7
| ###
| 19.6 |
2023-Jul-07 Fri
| 17.7
| 17.83
| 17.56
| 17.58
| ###
| ###
| -0.7
| ###
| 19.8 |
2023-Jul-06 Thu
| ###
| ###
| ###
| 17.77
| 89,474
| 1,597,558
| ###
| 29.5
| ### |
2023-Jul-05 Wed
| ###
| 18.21
| ###
| ###
| 138,952
| 2,512,946
| 0.1
| ###
| 20.3 |
2023-Jul-04 Tue
| 18.21
| 18.21
| 18.025
| ###
| 99,221
| ###
| -0.5
| ###
| 20.3 |
2023-Jul-03 Mon
| ###
| 18.24
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jun-30 Fri
| ###
| ###
| 17.87
| ###
| ###
| ###
| ###
| ###
| 20.3 |
2023-Jun-29 Thu
| 17.84
| ###
| 17.81
| ###
| ###
| ###
| ###
| ###
| 20.2 |
2023-Jun-28 Wed
| ###
| ###
| 17.5
| 17.88
| ###
| ###
| ###
| 73.5
| ### |
2023-Jun-27 Tue
| ###
| ###
| ###
| 17.59
| ###
| 3,434,556
| 1.4
| ###
| ### |
2023-Jun-26 Mon
| ###
| ###
| 16.8
| ###
| 178,384
| ###
| ###
| ###
| 19.5 |
2023-Jun-23 Fri
| 16.8
| ###
| 16.75
| ###
| 286,622
| 4,841,045
| ###
| 78.6
| ### |
2023-Jun-22 Thu
| ###
| ###
| 16.73
| 16.75
| 150,341
| 2,547,528
| -1.5
| ###
| ### |
2023-Jun-21 Wed
| 16.76
| ###
| ###
| ###
| 174,824
| 2,945,784
| 1.4
| 80.4
| ### |
2023-Jun-20 Tue
| 16.42
| 16.77
| ###
| 16.75
| ###
| 1,958,170
| ###
| ###
| ### |
2023-Jun-19 Mon
| ###
| ###
| ###
| 16.42
| ###
| ###
| -2.8
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for MMS    Bottom  |
Basic Prices for MMS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-04 00:32:39 thru 2023-12-04 00:32:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|