Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-09 08:38:52 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MMS) MCMILLAN SHAKESPEARE LIMITED home page...

     Prev Section TOC    Company Info for MMS    Fundamental Next Section
Listing Code MMS
Listing Name MCMILLAN SHAKESPEARE LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name MCMILLAN SHAKESPEARE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MMS5


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for MMS .. Friday 9th January 2026

MMS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MMS
DATE ### ### ### ### ### ###
SHARE PRICE 15.49 ### 17.42 16.47 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 15.87 17.58
Earnings/Share (EPS) 1.28 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 22.75 22.75 22.75 22.75
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 22.75 22.75 22.75 22.75
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for MMS    Options Next Section

Score Company MMS for Ownership
CtrLinksDateNewsScore
1 an >2026-02-11  2026-02-11 20:54 GMT, Price
Closed at $17.5 		-3
Price range $0.61 -> $22.75, for Dates 2004-Mar-15 Mon -> 2026-Feb-11 Wed
 
2< an >2020-03-20  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 34c
AUD 0.34 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-03-06  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 34c
AUD 0.34 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-03-05  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 34c
AUD 0.34 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2019-09-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 40c
40C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-08-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 40c
40C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-08-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 40c
40C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-03-22  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 34c
34C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-03-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 34c
34C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-03-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 34c
34C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-09-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 40c
40C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-09-14  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 40c
40C FRANKED @ 30%
100 %Percentage Franked
 
13< an 2018-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 40c
40C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by MMS    Warrants Next Section
No OPTIONS for company (MMS) MCMILLAN SHAKESPEARE LIMITED.
     Prev Section Options    Warrants owned by MMS    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 MMSKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
2 MMSKOC ### MINI Call ### 1 9.6573 A CITIWARRANTS COR
3 MMSKOE ### MINI Call ### 1 7.6521 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MMS) MCMILLAN SHAKESPEARE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 49 0.0
MAX 22.75 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MMS

     Prev Section Weekly    Format Enhanced Daily Prices for MMS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MMS) MCMILLAN SHAKESPEARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.28
2026-Mar-06 Fri 15.4 15.78 ### 15.74 ### ### ### 81.1 ###
2026-Mar-05 Thu 15.44 ### 15.25 15.42 ### 6,627,628 ### 35.5 ###
2026-Mar-04 Wed 15.86 15.88 15.2 15.2 ### 10,702,677 ### 16.8 11.9
2026-Mar-03 Tue ### ### 15.85 ### 276,671 ### -0.9 49.0 12.4
2026-Mar-02 Mon ### ### ### ### 316,248 ### ### 37.9 ###
2026-Feb-27 Fri ### ### 15.85 ### 512,385 8,200,721 ### 66.9 12.6
2026-Feb-26 Thu 16.22 16.42 ### ### 397,185 ### -1.5 28.3 12.5
2026-Feb-25 Wed ### 16.28 15.75 ### ### ### 1.1 ### ###
2026-Feb-24 Tue ### 16.45 15.75 ### ### ### ### 26.3 12.5
2026-Feb-23 Mon 17.72 18.74 ### ### ### ### ### 7.8 13.0
2026-Feb-20 Fri 17.5 17.54 17.2 17.54 ### ### 0.2 67.4 ###
2026-Feb-19 Thu 17.46 17.53 ### 17.44 ### ### ### ### 13.6
2026-Feb-18 Wed ### 17.45 ### ### ### ### ### 68.8 13.6
2026-Feb-17 Tue 16.85 17.2 16.85 ### ### 1,669,624 ### ### ###
2026-Feb-16 Mon 16.75 ### ### 16.84 200,355 3,360,454 ### ### ###
2026-Feb-13 Fri ### ### ### 16.7 ### ### -1.6 ### ###
2026-Feb-12 Thu 17.5 17.53 16.85 16.88 458,279 ### -3.5 ### 13.2
2026-Feb-11 Wed 17.45 17.5 17.22 17.5 353,855 6,142,922 0.3 ### ###
2026-Feb-10 Tue ### 17.42 ### 17.42 ### ### ### ### ###
2026-Feb-09 Mon ### 17.25 ### ### ### 3,348,024 0.2 53.9 13.4
2026-Feb-06 Fri 16.8 17.2 ### ### 185,282 3,136,824 ### ### ###
2026-Feb-05 Thu ### ### ### ### 294,976 4,974,770 ### 49.9 ###
2026-Feb-04 Wed ### ### ### ### 191,952 ### -1.8 28.2 ###
2026-Feb-03 Tue 17.5 17.5 17.23 ### 92,921 1,613,573 -1.0 ### ###
2026-Feb-02 Mon ### 17.48 ### 17.25 100,982 1,743,454 1.2 ### ###
2026-Jan-30 Fri ### 17.25 ### ### 337,178 ### 0.2 ### ###
2026-Jan-29 Thu ### ### ### ### ### ### ### 48.0 ###
2026-Jan-28 Wed ### 17.44 17.2 17.27 273,288 4,733,348 -0.2 ### 13.5
2026-Jan-27 Tue ### 17.52 ### 17.29 ### ### -0.2 46.3 13.5
2026-Jan-23 Fri ### 17.44 ### ### ### 1,894,246 0.9 70.3 ###
2026-Jan-22 Thu ### 17.41 ### ### 332,346 ### ### 34.3 ###
2026-Jan-21 Wed 17.22 17.22 16.85 ### 240,685 ### -0.6 ### 13.4
2026-Jan-20 Tue ### ### ### 17.28 127,542 2,197,548 -0.2 ### 13.5
2026-Jan-19 Mon ### 17.51 17.2 ### 152,381 2,644,572 ### ### ###
2026-Jan-16 Fri ### 17.29 ### 17.25 ### 1,044,870 0.6 ### ###
2026-Jan-15 Thu ### 17.44 ### ### 84,785 ### ### ### 13.4
2026-Jan-14 Wed 17.49 17.49 ### ### ### 2,721,270 -2.1 ### 13.4
2026-Jan-13 Tue 17.7 17.7 17.46 17.49 109,154 1,918,927 -1.2 31.9 13.7
2026-Jan-12 Mon 17.51 17.8 17.4 17.49 ### 1,826,844 ### ### 13.7
2026-Jan-09 Fri 17.4 17.59 ### 17.46 81,429 1,423,786 0.3 ### ###
2026-Jan-08 Thu 17.24 ### ### ### 68,884 1,186,871 0.6 66.3 ###
2026-Jan-07 Wed ### ### ### 17.21 89,773 1,543,646 0.4 ### 13.4
2026-Jan-06 Tue ### 17.23 ### ### 103,644 ### ### ### ###
2026-Jan-05 Mon 17.2 ### 16.86 ### 120,681 2,063,645 -1.7 ### ###
2026-Jan-02 Fri ### 17.29 ### ### 60,183 1,033,041 ### ### ###
2025-Dec-31 Wed ### ### ### ### 79,887 1,362,073 ### 75.8 ###
2025-Dec-30 Tue ### ### 16.81 ### 91,572 ### ### 31.9 ###
2025-Dec-29 Mon 16.88 ### 16.8 16.87 75,025 ### -0.1 ### ###
2025-Dec-24 Wed ### 17.21 16.87 16.87 36,340 ### ### ### ###
2025-Dec-23 Tue ### 17.23 ### ### ### 1,976,770 -0.5 ### ###
2025-Dec-22 Mon ### ### 16.7 ### 97,721 1,648,553 ### 62.7 13.3
2025-Dec-19 Fri 16.74 16.83 16.645 16.82 ### 4,268,681 0.5 ### ###
2025-Dec-18 Thu 16.51 16.78 16.41 16.72 66,388 ### 1.3 80.3 13.1
2025-Dec-17 Wed 16.4 16.58 16.23 16.45 ### ### ### 63.1 ###
2025-Dec-16 Tue ### 16.51 16.2 16.48 134,388 ### ### 81.1 12.9
2025-Dec-15 Mon 16.85 ### 16.26 ### 236,984 ### ### 19.3 ###
2025-Dec-12 Fri 16.8 ### 16.79 16.84 101,750 1,717,285 ### 65.7 ###
2025-Dec-11 Thu 16.7 ### ### ### 118,227 ### ### ### ###
2025-Dec-10 Wed ### ### ### 16.71 ### 2,319,859 -2.1 ### 13.1
2025-Dec-09 Tue ### 17.24 ### ### ### ### ### ### 13.3
2025-Dec-08 Mon 17.26 ### ### ### 192,949 3,317,758 ### ### 13.4
2025-Dec-05 Fri ### 17.26 16.89 17.26 ### ### 1.5 81.3 13.5
2025-Dec-04 Thu ### ### 16.75 ### 157,923 ### ### ### ###
2025-Dec-03 Wed ### ### 16.83 ### 135,554 2,296,284 ### 65.8 ###
2025-Dec-02 Tue ### ### 16.81 ### 189,428 ### -0.4 ### ###
2025-Dec-01 Mon ### ### ### 16.87 ### ### ### ### ###
2025-Nov-28 Fri 16.48 16.71 16.4 ### ### ### ### ### ###
2025-Nov-27 Thu 16.46 16.5 16.27 16.41 145,420 ### ### 38.7 ###
2025-Nov-26 Wed 16.4 16.48 ### 16.44 ### ### 0.2 ### ###
2025-Nov-25 Tue 16.29 ### ### 16.21 123,080 ### ### 32.2 12.7
2025-Nov-24 Mon ### ### ### 16.29 ### ### ### 81.7 ###
2025-Nov-21 Fri ### ### 15.85 ### 74,057 ### -0.7 ### ###
2025-Nov-20 Thu 15.81 16.085 15.81 ### ### 2,236,844 1.5 71.1 ###
2025-Nov-19 Wed 15.84 ### 15.755 15.81 ### ### -0.2 ### ###
2025-Nov-18 Tue ### ### 15.8 15.81 186,972 ### ### 48.2 ###
2025-Nov-17 Mon ### ### 15.81 ### ### ### -0.2 ### 12.5
2025-Nov-14 Fri ### ### 15.83 ### 99,523 ### ### ### ###
2025-Nov-13 Thu ### 16.22 ### ### ### 3,096,142 ### ### ###
2025-Nov-12 Wed 15.88 ### 15.84 ### ### ### ### 79.1 12.6
2025-Nov-11 Tue ### ### 15.85 15.86 141,942 2,268,942 -0.4 ### ###
2025-Nov-10 Mon 15.85 ### 15.84 ### ### ### 0.4 55.4 ###
2025-Nov-07 Fri ### ### 15.81 15.85 ### ### ### 37.9 12.4
2025-Nov-06 Thu ### ### ### ### 167,455 2,702,723 -1.4 ### 12.5
2025-Nov-05 Wed 16.24 ### 15.955 ### ### ### ### ### 12.6
2025-Nov-04 Tue ### 16.44 ### 16.24 ### 4,065,742 0.7 ### 12.7
2025-Nov-03 Mon 17.22 ### ### ### 511,826 8,562,848 ### 9.4 12.6
2025-Oct-31 Fri ### 17.53 ### 17.22 143,746 2,486,087 ### ### ###
2025-Oct-30 Thu 17.5 17.5 ### ### ### 3,256,745 -1.9 ### 13.4
2025-Oct-29 Wed ### 17.71 ### 17.5 ### ### ### 30.8 ###
2025-Oct-28 Tue 17.4 ### 17.26 17.4 ### ### ### ### ###
2025-Oct-27 Mon ### 17.41 ### ### 124,553 2,155,078 ### ### 13.6
2025-Oct-24 Fri ### 17.74 17.26 ### 201,770 3,530,975 ### 27.2 ###
2025-Oct-23 Thu 17.42 ### 17.42 ### ### 2,438,684 ### ### 13.8
2025-Oct-22 Wed ### 17.5 17.23 17.45 ### ### 0.8 80.0 13.6
2025-Oct-21 Tue 17.47 17.47 17.22 ### 237,773 4,124,172 ### ### ###
2025-Oct-20 Mon ### 17.45 ### ### ### ### -0.1 ### ###
2025-Oct-17 Fri ### ### ### 17.44 ### 3,076,571 ### ### 13.6
2025-Oct-16 Thu 17.41 17.59 ### ### 200,879 ### ### 25.3 13.4
2025-Oct-15 Wed ### 17.4 ### ### 288,780 ### ### 74.9 13.6
2025-Oct-14 Tue ### 17.2 16.84 ### 220,584 ### -0.6 ### ###
2025-Oct-13 Mon ### ### 16.77 ### 112,172 1,896,828 0.7 ### ###
2025-Oct-10 Fri ### ### ### ### ### 2,496,255 0.5 69.1 13.4
2025-Oct-09 Thu 16.55 ### ### ### ### 4,642,381 ### 84.1 13.3
2025-Oct-08 Wed 16.74 16.74 16.28 16.55 ### ### ### ### ###
2025-Oct-07 Tue ### ### 16.73 16.73 ### 3,453,289 ### ### ###
2025-Oct-06 Mon 17.55 ### ### 17.29 206,982 ### -1.5 ### 13.5
2025-Oct-03 Fri 17.5 17.52 ### 17.41 193,952 ### ### 28.1 ###
2025-Oct-02 Thu ### 17.55 ### 17.46 311,221 ### 2.9 ### ###
2025-Oct-01 Wed 16.88 ### ### 16.79 ### 4,353,247 ### 32.7 13.1
2025-Sep-30 Tue ### ### 16.74 16.79 ### 2,872,448 -2.9 16.9 13.1
2025-Sep-29 Mon ### ### ### ### ### ### 0.2 ### ###
2025-Sep-26 Fri 16.86 ### 16.73 ### ### ### ### 77.3 ###
2025-Sep-25 Thu 16.7 16.845 ### 16.78 ### ### 0.5 ### ###
2025-Sep-24 Wed ### 16.88 16.52 16.86 220,271 3,678,525 1.1 ### ###
2025-Sep-23 Tue 16.87 16.87 ### 16.75 ### 3,222,147 ### ### 13.1
2025-Sep-22 Mon ### ### 16.76 16.78 189,551 3,198,673 ### 30.9 ###
2025-Sep-19 Fri ### 17.27 16.79 ### ### 9,493,152 ### 31.6 ###
2025-Sep-18 Thu 16.8 ### 16.76 ### ### 4,721,658 ### 70.4 ###
2025-Sep-17 Wed ### ### 16.75 16.76 247,347 ### ### 19.9 ###
2025-Sep-16 Tue ### ### ### ### 211,686 ### ### ### 13.4
     Prev Section Enhanced    Basic Format Daily Prices for MMS    Bottom Next Section
Basic Prices for MMS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-09 20:38:52 thru 2026-03-09 20:38:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000