Score Company MMS for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-06-09 |   2022-06-13 10:53 GMT, Price Closed at $10.26
| 0 |
Price range $0.61 -> $18.65, for Dates 2004-Mar-15 Mon -> 2022-Jun-09 Thu   |
2 | < an > | 2020-03-20 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 34c AUD 0.34 FRANKED 30 % CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 34c AUD 0.34 FRANKED 30 % CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 34c AUD 0.34 FRANKED 30 % CTR 100 %Percentage Franked   |
5 | < an > | 2019-09-11 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 40c 40C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-08-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 40c 40C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-08-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 40c 40C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-03-22 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 34c 34C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-03-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 34c 34C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 34c 34C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 40c 40C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 40c 40C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an | 2018-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 40c 40C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (MMS) MCMILLAN SHAKESPEARE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MMS
|
Weekly    Format Enhanced Daily Prices for MMS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MMS) MCMILLAN SHAKESPEARE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.84 |
2022-Jul-06 Wed
| ###
| ###
| ###
| 9.89
| ###
| 1,398,440
| ###
| ###
| ### |
2022-Jul-05 Tue
| ###
| ###
| 9.8
| 9.88
| 138,180
| ###
| -2.1
| 16.2
| ### |
2022-Jul-04 Mon
| 9.84
| ###
| 9.84
| ###
| 121,021
| ###
| ###
| ###
| 12.0 |
2022-Jul-01 Fri
| 9.88
| ###
| 9.74
| 9.74
| ###
| 688,445
| ###
| 23.0
| 11.6 |
2022-Jun-30 Thu
| ###
| 9.84
| ###
| 9.74
| 218,279
| 2,124,946
| ###
| ###
| 11.6 |
2022-Jun-29 Wed
| ###
| ###
| 9.48
| ###
| ###
| 1,652,521
| ###
| 71.9
| ### |
2022-Jun-28 Tue
| 9.73
| ###
| ###
| 9.74
| ###
| 1,237,743
| ###
| ###
| 11.6 |
2022-Jun-27 Mon
| 9.76
| ###
| 9.5
| 9.79
| ###
| 1,860,586
| ###
| 63.7
| 11.7 |
2022-Jun-24 Fri
| ###
| ###
| 9.28
| ###
| ###
| 1,946,422
| ###
| 69.9
| 11.4 |
2022-Jun-23 Thu
| ###
| 9.5
| ###
| ###
| ###
| 5,947,284
| ###
| 83.7
| ### |
2022-Jun-22 Wed
| 9.43
| 9.59
| ###
| ###
| ###
| ###
| ###
| ###
| 10.8 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| ###
| 1,847,956
| 3.2
| ###
| 11.2 |
2022-Jun-20 Mon
| ###
| ###
| 8.89
| ###
| 126,150
| ###
| ###
| 32.9
| ### |
2022-Jun-17 Fri
| ###
| ###
| ###
| 9.24
| 308,624
| 2,842,427
| -0.9
| ###
| ### |
2022-Jun-16 Thu
| 9.75
| ###
| ###
| ###
| ###
| 2,072,723
| ###
| 15.3
| 11.2 |
2022-Jun-15 Wed
| ###
| ###
| ###
| 9.74
| ###
| ###
| ###
| 38.5
| 11.6 |
2022-Jun-14 Tue
| ###
| ###
| ###
| 9.86
| 329,352
| 3,263,878
| ###
| 46.1
| 11.7 |
2022-Jun-10 Fri
| ###
| ###
| ###
| 10.25
| 178,173
| ###
| -1.3
| 41.2
| 12.2 |
2022-Jun-09 Thu
| 10.57
| 10.57
| ###
| 10.26
| 295,727
| ###
| ###
| 29.6
| 12.2 |
2022-Jun-08 Wed
| ###
| ###
| 10.45
| 10.57
| ###
| ###
| ###
| 15.2
| ### |
2022-Jun-07 Tue
| 11.47
| 11.47
| ###
| ###
| 96,123
| ###
| -3.9
| ###
| ### |
2022-Jun-06 Mon
| ###
| ###
| ###
| 11.41
| 61,944
| ###
| -2.1
| 30.8
| ### |
2022-Jun-03 Fri
| ###
| ###
| 11.48
| 11.52
| ###
| ###
| -0.8
| 35.0
| 13.7 |
2022-Jun-02 Thu
| ###
| ###
| 11.29
| ###
| ###
| 1,566,423
| 2.5
| 87.3
| ### |
2022-Jun-01 Wed
| ###
| 11.56
| 11.28
| 11.53
| ###
| 2,832,057
| ###
| 89.7
| ### |
2022-May-31 Tue
| ###
| 11.78
| 11.24
| 11.78
| ###
| 7,036,120
| 3.4
| 88.5
| ### |
2022-May-30 Mon
| 11.4
| 11.49
| ###
| 11.4
| ###
| ###
| ###
| 61.2
| ### |
2022-May-27 Fri
| 11.78
| 11.78
| 11.24
| 11.29
| ###
| ###
| ###
| ###
| ### |
2022-May-26 Thu
| 11.53
| 11.57
| ###
| ###
| 68,045
| ###
| ###
| ###
| 13.5 |
2022-May-25 Wed
| 11.52
| 11.59
| ###
| ###
| ###
| 2,006,749
| ###
| ###
| 13.5 |
2022-May-24 Tue
| 11.49
| 11.85
| ###
| 11.59
| ###
| 2,422,952
| 0.9
| ###
| 13.8 |
2022-May-23 Mon
| ###
| 11.26
| ###
| 11.2
| 221,341
| ###
| ###
| 79.8
| ### |
2022-May-20 Fri
| 11.4
| 11.4
| ###
| ###
| 107,646
| 1,208,326
| -2.5
| 12.3
| 13.2 |
2022-May-19 Thu
| 11.2
| 11.42
| ###
| 11.23
| ###
| 1,012,124
| ###
| 64.5
| ### |
2022-May-18 Wed
| ###
| 11.52
| ###
| ###
| ###
| ###
| -0.2
| ###
| ### |
2022-May-17 Tue
| ###
| ###
| ###
| 11.28
| 167,383
| 1,872,178
| 2.5
| ###
| 13.4 |
2022-May-16 Mon
| ###
| 11.2
| 10.83
| ###
| 133,273
| ###
| ###
| 79.3
| 13.1 |
2022-May-13 Fri
| ###
| ###
| 10.78
| 10.87
| ###
| 1,736,987
| -1.2
| 20.5
| ### |
2022-May-12 Thu
| ###
| ###
| 10.87
| ###
| ###
| ###
| -0.7
| 56.4
| 13.1 |
2022-May-11 Wed
| ###
| ###
| 10.88
| 11.28
| 183,857
| 2,038,974
| 2.1
| 78.1
| 13.4 |
2022-May-10 Tue
| ###
| ###
| ###
| 11.22
| ###
| 6,534,879
| 1.1
| 91.5
| 13.4 |
2022-May-09 Mon
| ###
| ###
| ###
| 11.22
| ###
| 6,534,879
| 1.1
| 91.5
| 13.4 |
2022-May-06 Fri
| 11.45
| 11.45
| ###
| 11.21
| 230,253
| ###
| ###
| ###
| 13.3 |
2022-May-05 Thu
| 11.7
| 11.81
| 11.49
| 11.5
| ###
| ###
| ###
| 22.1
| ### |
2022-May-04 Wed
| ###
| ###
| ###
| 11.58
| ###
| ###
| ###
| 58.2
| 13.8 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| 28.7
| 13.9 |
2022-May-02 Mon
| 11.8
| ###
| 11.71
| 11.77
| 66,450
| 785,771
| -0.3
| 51.9
| ### |
2022-Apr-29 Fri
| 12.21
| 12.23
| 11.89
| ###
| ###
| 1,827,246
| ###
| ###
| ### |
2022-Apr-28 Thu
| ###
| 12.23
| ###
| ###
| 74,779
| 904,452
| ###
| ###
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1
| ###
| ### |
2022-Apr-26 Tue
| 11.84
| ###
| 11.71
| 11.87
| ###
| ###
| 0.3
| 79.9
| ### |
2022-Apr-22 Fri
| 11.86
| 11.86
| 11.72
| 11.73
| 34,843
| ###
| ###
| 31.9
| 14.0 |
2022-Apr-21 Thu
| 11.79
| ###
| 11.7
| 11.86
| 79,826
| 941,747
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| 11.89
| ###
| ###
| 108,179
| ###
| 0.3
| 74.6
| ### |
2022-Apr-19 Tue
| 11.75
| 11.82
| ###
| ###
| 306,556
| ###
| ###
| 32.8
| 13.9 |
2022-Apr-14 Thu
| ###
| ###
| 11.75
| ###
| ###
| 1,593,588
| -0.6
| 31.4
| 14.2 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| 1,137,579
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| 11.82
| 11.57
| 11.78
| 81,143
| ###
| 1.6
| 87.2
| ### |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| 653,157
| -2.2
| 29.7
| 13.9 |
2022-Apr-08 Fri
| 11.77
| ###
| ###
| 11.85
| 47,726
| 562,689
| 0.7
| ###
| 14.1 |
2022-Apr-07 Thu
| 11.79
| 11.79
| 11.52
| ###
| ###
| ###
| -1.3
| ###
| 13.9 |
2022-Apr-06 Wed
| 11.8
| ###
| 11.58
| ###
| 93,146
| ###
| -1.5
| 29.2
| ### |
2022-Apr-05 Tue
| ###
| 11.74
| 11.57
| 11.59
| ###
| ###
| -0.1
| 47.9
| 13.8 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 101,429
| 1,194,326
| ###
| 20.9
| 13.9 |
2022-Apr-01 Fri
| ###
| ###
| 11.8
| ###
| ###
| 513,176
| ###
| 32.6
| ### |
2022-Mar-31 Thu
| 11.88
| ###
| 11.88
| ###
| 119,570
| ###
| ###
| ###
| 14.3 |
2022-Mar-30 Wed
| ###
| ###
| 11.89
| ###
| 111,542
| 1,337,388
| ###
| ###
| 14.2 |
2022-Mar-29 Tue
| ###
| ###
| 11.59
| ###
| ###
| ###
| ###
| 87.1
| ### |
2022-Mar-28 Mon
| 11.86
| 11.86
| 11.51
| ###
| 64,354
| 751,976
| ###
| ###
| 13.8 |
2022-Mar-25 Fri
| ###
| ###
| 11.51
| 11.57
| ###
| 767,681
| ###
| 34.5
| ### |
2022-Mar-24 Thu
| 11.86
| 11.86
| ###
| ###
| ###
| ###
| ###
| 21.1
| 13.8 |
2022-Mar-23 Wed
| ###
| ###
| ###
| 11.78
| 71,359
| ###
| 1.0
| 71.9
| ### |
2022-Mar-22 Tue
| ###
| 11.84
| 11.59
| 11.79
| 139,470
| ###
| 0.9
| ###
| 14.0 |
2022-Mar-21 Mon
| ###
| ###
| 11.59
| ###
| ###
| 1,850,058
| -2.2
| ###
| ### |
2022-Mar-18 Fri
| ###
| ###
| 11.41
| 11.75
| ###
| ###
| -1.7
| ###
| 14.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| 11.89
| 129,348
| 1,537,624
| ###
| 31.5
| 14.2 |
2022-Mar-16 Wed
| 11.49
| 11.57
| ###
| 11.46
| 130,680
| 1,494,325
| ###
| 36.0
| 13.6 |
2022-Mar-15 Tue
| 11.42
| ###
| 11.4
| 11.49
| ###
| 1,461,581
| ###
| ###
| 13.7 |
2022-Mar-14 Mon
| 11.25
| 11.49
| 11.25
| 11.44
| 99,125
| 1,127,051
| 1.7
| 81.9
| ### |
2022-Mar-11 Fri
| 11.55
| ###
| 11.26
| 11.26
| ###
| ###
| ###
| 18.7
| 13.4 |
2022-Mar-10 Thu
| 11.75
| 12.42
| ###
| ###
| ###
| 2,588,775
| -1.3
| 26.4
| ### |
2022-Mar-09 Wed
| 11.85
| 11.85
| 11.48
| ###
| ###
| ###
| -1.4
| ###
| ### |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 617,027
| 7,308,684
| ###
| ###
| 13.8 |
2022-Mar-07 Mon
| ###
| ###
| 11.81
| ###
| ###
| 1,471,572
| -0.8
| ###
| 14.2 |
2022-Mar-04 Fri
| ###
| 12.27
| 11.85
| ###
| ###
| 1,516,074
| -0.7
| ###
| 14.3 |
2022-Mar-03 Thu
| ###
| 12.55
| ###
| ###
| ###
| 1,961,429
| -2.3
| ###
| 14.4 |
2022-Mar-02 Wed
| ###
| 12.24
| ###
| 12.24
| ###
| 1,859,840
| 1.7
| ###
| ### |
2022-Mar-01 Tue
| ###
| 12.23
| 11.89
| ###
| ###
| ###
| 1.3
| ###
| 14.4 |
2022-Feb-28 Mon
| ###
| ###
| 11.79
| ###
| 180,574
| 2,157,859
| 0.1
| ###
| 14.3 |
2022-Feb-25 Fri
| 11.72
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| ### |
2022-Feb-24 Thu
| ###
| 12.49
| ###
| 11.73
| 177,346
| 2,141,452
| -3.1
| ###
| 14.0 |
2022-Feb-23 Wed
| ###
| 12.4
| 11.85
| ###
| ###
| 3,009,885
| ###
| 62.6
| 14.3 |
2022-Feb-22 Tue
| ###
| ###
| 11.76
| 11.87
| ###
| ###
| ###
| 55.2
| ### |
2022-Feb-21 Mon
| 11.7
| ###
| 11.7
| ###
| 71,284
| ###
| 3.1
| ###
| 14.4 |
2022-Feb-18 Fri
| 11.84
| ###
| 11.7
| ###
| ###
| ###
| ###
| 73.8
| ### |
2022-Feb-17 Thu
| 11.86
| ###
| 11.78
| ###
| ###
| 1,694,823
| 0.8
| ###
| ### |
2022-Feb-16 Wed
| ###
| 11.75
| 11.45
| 11.71
| 88,847
| 1,030,625
| 0.8
| ###
| ### |
2022-Feb-15 Tue
| 11.49
| ###
| 11.27
| 11.47
| 73,225
| 837,327
| -0.2
| ###
| 13.7 |
2022-Feb-14 Mon
| 11.72
| 11.73
| ###
| 11.49
| 158,788
| ###
| ###
| ###
| 13.7 |
2022-Feb-11 Fri
| ###
| ###
| ###
| 11.72
| 73,523
| 867,571
| -1.9
| 28.3
| 14.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| 11.87
| 130,384
| 1,535,271
| 2.3
| 85.0
| ### |
2022-Feb-09 Wed
| ###
| 11.76
| ###
| 11.72
| 90,377
| 1,042,950
| ###
| 63.4
| 14.0 |
2022-Feb-08 Tue
| 11.45
| ###
| 11.28
| ###
| 121,124
| ###
| -0.8
| ###
| ### |
2022-Feb-07 Mon
| ###
| ###
| 11.25
| ###
| 135,081
| 1,549,379
| 2.3
| 81.5
| 13.8 |
2022-Feb-04 Fri
| ###
| 11.58
| ###
| ###
| ###
| ###
| ###
| 62.1
| 13.5 |
2022-Feb-03 Thu
| ###
| ###
| ###
| 11.48
| ###
| ###
| ###
| 41.0
| ### |
2022-Feb-02 Wed
| ###
| 11.76
| 11.47
| ###
| ###
| ###
| -0.3
| ###
| ### |
2022-Feb-01 Tue
| 11.22
| 11.54
| 11.22
| 11.45
| 53,275
| ###
| 2.1
| 76.4
| ### |
2022-Jan-31 Mon
| ###
| ###
| ###
| 11.21
| ###
| 1,875,847
| 0.6
| ###
| 13.3 |
2022-Jan-28 Fri
| ###
| 11.24
| ###
| ###
| ###
| 3,064,329
| ###
| ###
| 13.1 |
2022-Jan-27 Thu
| ###
| 11.53
| ###
| ###
| ###
| ###
| ###
| 57.8
| 13.1 |
2022-Jan-25 Tue
| 11.76
| 11.76
| ###
| 11.23
| 129,159
| 1,476,287
| ###
| 32.4
| ### |
2022-Jan-24 Mon
| 11.5
| 11.5
| 11.23
| 11.29
| ###
| 1,026,952
| -1.8
| ###
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| ###
| 837,789
| ###
| ###
| ### |
2022-Jan-20 Thu
| ###
| ###
| 11.8
| 11.89
| ###
| 1,282,021
| ###
| ###
| 14.2 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 82,244
| 976,647
| ###
| 85.3
| 14.2 |
2022-Jan-18 Tue
| 11.52
| ###
| 11.52
| ###
| ###
| 2,077,725
| ###
| 87.2
| ### |
2022-Jan-17 Mon
| ###
| 11.77
| 11.52
| 11.7
| ###
| 1,332,176
| ###
| ###
| 13.9 |
2022-Jan-14 Fri
| ###
| ###
| 11.55
| ###
| 120,550
| ###
| -3.2
| 12.2
| 13.9 |
2022-Jan-13 Thu
| 11.73
| 11.88
| ###
| 11.7
| 134,521
| 1,580,621
| -0.3
| ###
| 13.9 |
|
Enhanced    Basic Format Daily Prices for MMS    Bottom  |
Basic Prices for MMS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-07 04:47:22 thru 2022-07-07 04:47:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|