Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-17 11:18:30 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MND) MONADELPHOUS GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for MND    Limits Next Section


Company Details for (MND) MONADELPHOUS GROUP LIMITED

Listing Code MND
Listing Name MONADELPHOUS GROUP LIMITED
GICS Sector Capital Goods
ISIN Name MONADELPHOUS GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MND5


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for MND .. Friday 9th January 2026

MND is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.29 1 0.0
MAX 36.88 16,180,077 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MND    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (MND) MONADELPHOUS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Oct-30 Mon 13.7 ### ### 13.8 108,588 0 75.3 75.3 1.0
2023-Oct-27 Fri ### ### 13.87 ### 116,756 ### 28.6 28.6 0.0
2023-Oct-26 Thu 14.2 14.2 ### ### 33.1 33.1 0.0
2023-Oct-25 Wed ### 14.42 ### 14.22 200,272 ### 34.6 34.6 1.0
2023-Oct-24 Tue ### 14.45 ### ### ### ### 0.0
2023-Oct-23 Mon ### ### 13.87 ### 78.4 78.4 0.0
2023-Oct-20 Fri ### ### ### ### 76.6 76.6 0.0
2023-Oct-19 Thu 13.88 14.25 13.71 ### 201,851 2,821,876 ### ### 0.0
2023-Oct-18 Wed 14.25 14.25 ### ### 141,084 1,005,223 24.7 24.7 0.0
2023-Oct-17 Tue ### 14.26 ### ### 172,676 1,231,179 35.4 35.4 0.0
2023-Oct-16 Mon ### 14.28 ### ### 122,826 876,977 44.1 44.1 0.0
2023-Oct-13 Fri ### ### ### 14.2 249,185 0 73.6 73.6 1.0
2023-Oct-12 Thu 14.4 14.44 14.24 14.29 29.1 29.1 ###
2023-Oct-11 Wed ### 14.44 14.2 ### 199,820 2,861,422 26.9 26.9 0.0
2023-Oct-10 Tue ### ### 13.86 ### 87.3 87.3 0.0
2023-Oct-09 Mon 13.85 13.89 13.75 13.81 759,376 10,494,576 39.5 39.5 ###
2023-Oct-06 Fri 13.73 13.81 ### 13.79 ### ### 1.0
2023-Oct-05 Thu ### 13.79 13.55 13.76 ### ### 1.0
2023-Oct-04 Wed 13.81 13.81 13.59 ### ### ### 0.0
2023-Oct-03 Tue 13.75 ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 24.8 24.8 0.0
2023-Sep-29 Fri ### 14.29 ### ### 182,375 ### ### ### 0.0
2023-Sep-28 Thu 14.49 14.54 ### ### 163,421 1,188,070 20.0 20.0 0.0
2023-Sep-27 Wed 14.46 14.74 ### 14.54 ### ### 1.0
2023-Sep-26 Tue 14.57 ### 14.45 14.55 139,986 ### ### ### ###
2023-Sep-25 Mon ### ### ### 14.55 113,541 0 29.8 29.8 ###
2023-Sep-22 Fri ### 14.51 ### 14.51 173,688 ### ### ### ###
2023-Sep-21 Thu ### 14.54 14.23 14.45 255,426 ### 78.6 78.6 1.0
2023-Sep-20 Wed ### ### ### ### 84.2 84.2 0.0
2023-Sep-19 Tue ### ### 14.2 14.2 31.2 31.2 1.0
2023-Sep-18 Mon ### ### 14.23 ### ### ### 0.0
2023-Sep-15 Fri 14.43 14.5 14.25 14.25 22.4 22.4 1.0
2023-Sep-14 Thu ### ### ### ### 204,450 0 30.2 30.2 0.0
2023-Sep-13 Wed ### 14.26 ### 14.21 193,452 ### 82.4 82.4 ###
2023-Sep-12 Tue ### 14.2 ### ### 26.3 26.3 0.0
2023-Sep-11 Mon ### ### 13.81 ### 85.8 85.8 0.0
2023-Sep-08 Fri 13.73 ### ### 13.87 219,245 0 76.6 76.6 ###
2023-Sep-07 Thu ### 14.25 13.72 13.77 159,187 ### 18.6 18.6 ###
2023-Sep-06 Wed 14.53 14.7 ### 14.4 ### ### 1.0
2023-Sep-05 Tue ### 14.75 14.49 14.59 ### ### 1.0
2023-Sep-04 Mon 14.82 ### ### 14.72 176,243 0 32.3 32.3 ###
2023-Sep-01 Fri ### ### ### 14.71 68.1 68.1 ###
2023-Aug-31 Thu 14.72 14.8 ### ### ### ### 0.0
2023-Aug-30 Wed 14.81 14.88 14.42 14.51 18.7 18.7 ###
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon 14.59 14.59 ### ### ### ### 0.0
2023-Aug-25 Fri 14.43 14.56 ### ### 32.3 32.3 0.0
2023-Aug-24 Thu 14.5 14.79 ### ### ### ### 0.0
2023-Aug-23 Wed 13.79 14.81 13.72 ### 1,062,978 15,163,381 ### ### 0.0
2023-Aug-22 Tue ### 13.49 ### 13.48 230,247 ### ### ### 1.0
2023-Aug-21 Mon 13.22 ### ### 13.26 116,940 0 73.9 73.9 0.9
2023-Aug-18 Fri 13.22 ### ### 13.25 67.1 67.1 ###
2023-Aug-17 Thu 13.21 13.42 ### ### 79.7 79.7 0.0
2023-Aug-16 Wed ### 13.49 13.24 13.45 130,640 ### ### ### ###
2023-Aug-15 Tue 13.45 13.58 13.41 13.48 102,841 ### 69.6 69.6 1.0
2023-Aug-14 Mon 13.55 13.7 ### 13.49 37.9 37.9 ###
2023-Aug-11 Fri ### 13.78 ### 13.7 120,353 ### ### ### 1.0
2023-Aug-10 Thu 13.72 13.76 13.53 13.76 ### ### 1.0
2023-Aug-09 Wed ### ### ### ### 153,745 0 87.7 87.7 0.0
2023-Aug-08 Tue ### 13.7 ### 13.41 28.6 28.6 1.0
2023-Aug-07 Mon 13.58 ### ### 13.48 171,246 0 32.5 32.5 1.0
2023-Aug-04 Fri 13.4 13.58 13.29 13.58 257,670 ### ### ### ###
2023-Aug-03 Thu ### 13.54 13.28 13.43 183,658 2,462,853 72.8 72.8 ###
2023-Aug-02 Wed 13.58 ### 13.42 13.43 233,740 ### ### ### ###
2023-Aug-01 Tue 13.75 13.75 13.46 ### 101,586 1,382,077 ### ### 0.0
2023-Jul-31 Mon 13.44 ### ### ### 175,329 0 82.5 82.5 0.0
2023-Jul-28 Fri 13.26 13.43 ### ### 167,580 ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 191,055 0 71.4 71.4 0.0
2023-Jul-26 Wed ### 13.21 ### ### ### ### 0.0
2023-Jul-25 Tue ### 13.41 12.88 ### 344,346 4,526,428 85.1 85.1 0.0
2023-Jul-24 Mon 12.74 12.81 ### 12.5 27.9 27.9 0.9
2023-Jul-21 Fri ### 13.2 ### ### 396,370 2,616,042 76.9 76.9 0.0
2023-Jul-20 Thu 12.86 ### 12.71 12.79 34.4 34.4 ###
2023-Jul-19 Wed 12.81 ### 12.72 12.77 272,326 ### ### ### 0.9
2023-Jul-18 Tue 12.74 12.77 12.58 12.71 113,120 ### 40.2 40.2 0.9
2023-Jul-17 Mon ### 12.75 12.48 12.71 155,323 ### ### ### 0.9
2023-Jul-14 Fri 12.41 12.58 12.27 12.58 208,876 2,595,284 ### ### 0.9
2023-Jul-13 Thu ### ### 12.22 12.28 29.7 29.7 0.9
2023-Jul-12 Wed 12.2 12.2 ### ### 165,943 1,012,252 ### ### 0.0
2023-Jul-11 Tue ### ### ### ### 188,783 0 24.5 24.5 0.0
2023-Jul-10 Mon 11.8 12.24 11.8 ### 86.7 86.7 0.0
2023-Jul-07 Fri 11.47 ### 11.42 11.53 ### ### ###
2023-Jul-06 Thu 11.54 11.8 11.54 11.76 86.1 86.1 0.8
2023-Jul-05 Wed 11.75 11.84 ### ### 30.3 30.3 0.0
2023-Jul-04 Tue 11.56 11.975 11.56 11.88 ### ### 0.8
2023-Jul-03 Mon 11.77 11.86 11.58 11.58 257,427 3,017,044 ### ### 0.8
2023-Jun-30 Fri 11.54 11.78 ### 11.72 72.5 72.5 0.8
2023-Jun-29 Thu 11.53 ### 11.45 11.54 ### ### 0.8
2023-Jun-28 Wed 11.54 11.625 11.49 11.52 183,183 ### 28.8 28.8 0.8
2023-Jun-27 Tue 11.5 11.58 ### 11.52 335,182 ### ### ### 0.8
2023-Jun-26 Mon 11.55 ### 11.45 11.49 ### ### ###
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu 12.25 ### ### ### 230,682 0 25.4 25.4 0.0
2023-Jun-21 Wed ### 12.25 ### 12.2 ### ### ###
2023-Jun-20 Tue ### ### ### ### 28.3 28.3 0.0
2023-Jun-19 Mon ### 12.45 ### 12.25 ### ### 0.9
2023-Jun-16 Fri ### 12.28 ### 12.28 79.4 79.4 0.9
2023-Jun-15 Thu ### ### 11.82 ### 212,927 ### 40.0 40.0 0.0
2023-Jun-14 Wed ### ### 11.86 ### ### ### 0.0
2023-Jun-13 Tue 12.28 ### ### ### 24.7 24.7 0.0
2023-Jun-09 Fri ### ### ### 12.23 76.4 76.4 ###
2023-Jun-08 Thu ### ### ### ### ### ### 0.0
2023-Jun-07 Wed 12.4 12.4 ### 12.29 442,054 ### 35.3 35.3 0.9
2023-Jun-06 Tue 12.2 ### ### ### 268,880 0 ### ### 0.0
2023-Jun-05 Mon 12.27 12.4 12.22 ### 77.8 77.8 0.0
2023-Jun-02 Fri ### ### ### ### 191,524 0 24.9 24.9 0.0
2023-Jun-01 Thu ### ### ### ### 325,645 0 32.0 32.0 0.0
2023-May-31 Wed 12.4 12.4 ### ### 360,558 2,235,459 28.1 28.1 0.0
2023-May-30 Tue 12.49 12.54 12.42 12.44 ### ### 0.9
2023-May-29 Mon 12.71 12.71 12.5 12.5 127,346 ### 24.3 24.3 0.9
2023-May-26 Fri 12.78 12.82 12.51 12.52 ### ### 0.9
2023-May-25 Thu ### ### 12.7 12.83 624,051 3,962,723 34.1 34.1 ###
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 188,020 0 ### ### 0.0
2023-May-22 Mon ### ### ### ### 65,259 0 35.8 35.8 0.0
2023-May-19 Fri 13.21 13.21 ### ### 71,729 473,770 27.2 27.2 0.0
2023-May-18 Thu 13.25 13.25 ### ### 172,578 1,143,329 ### ### 0.0
2023-May-17 Wed 12.79 ### 12.74 ### 189,082 1,204,452 85.4 85.4 0.0
2023-May-16 Tue 13.2 13.2 12.83 ### 26.0 26.0 0.0
2023-May-15 Mon ### 13.28 ### 13.23 172,425 ### 76.5 76.5 0.9
2023-May-12 Fri ### ### ### ### 81.2 81.2 0.0
2023-May-11 Thu 13.23 ### 12.82 12.84 318,588 2,042,149 ### ### 0.9
2023-May-10 Wed 12.81 ### 12.81 ### 90.8 90.8 0.0
2023-May-09 Tue ### ### 12.77 12.85 543,852 ### ### ### 0.9
2023-May-08 Mon 12.8 ### 12.78 ### 81.7 81.7 0.0
2023-May-05 Fri ### 12.74 12.51 12.72 125,177 1,580,359 73.0 73.0 0.9
2023-May-04 Thu 12.29 12.58 12.29 12.56 85,858 1,067,644 81.3 81.3 0.9
2023-May-03 Wed ### 12.46 12.21 12.28 39.4 39.4 0.9
2023-May-02 Tue 12.48 12.57 ### 12.51 126,426 794,587 ### ### ###
2023-May-01 Mon 12.5 12.72 12.48 12.55 140,723 ### ### ### ###
2023-Apr-28 Fri ### 12.41 ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### 12.25 169,641 0 76.6 76.6 0.9
2023-Apr-26 Wed ### 12.42 12.22 12.23 ### ### ###
2023-Apr-24 Mon ### 12.4 ### ### 77,648 ### 72.1 72.1 0.0
2023-Apr-21 Fri ### ### ### 12.24 89,544 0 ### ### 0.9
2023-Apr-20 Thu ### 12.43 ### ### 73.4 73.4 0.0
2023-Apr-19 Wed 12.26 ### ### 12.26 68.6 68.6 0.9
2023-Apr-18 Tue 12.43 12.45 12.24 ### 29.2 29.2 0.0
2023-Apr-17 Mon 12.79 12.8 12.44 12.56 264,874 ### ### ### 0.9
2023-Apr-14 Fri ### 12.75 12.58 ### 61.9 61.9 0.0
2023-Apr-13 Thu 12.72 12.72 12.58 ### ### ### 0.0
2023-Apr-12 Wed 12.76 12.8 ### ### 80,345 ### 33.9 33.9 0.0
2023-Apr-11 Tue ### 12.73 12.56 ### 352,822 ### 31.5 31.5 0.0
2023-Apr-06 Thu 12.71 12.82 12.24 ### ### ### 0.0
2023-Apr-05 Wed ### 12.77 ### 12.72 140,487 ### ### ### 0.9
2023-Apr-04 Tue 12.42 ### 12.42 ### 239,271 1,485,872 ### ### 0.0
2023-Apr-03 Mon ### ### 12.45 12.59 35.5 35.5 ###
2023-Mar-31 Fri 12.45 ### 12.4 12.55 245,783 1,523,854 ### ### ###
2023-Mar-30 Thu ### 12.45 ### ### 369,075 ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 371,978 0 74.1 74.1 0.0
2023-Mar-28 Tue 11.85 ### 11.81 ### ### ### 0.0
2023-Mar-27 Mon 11.8 11.85 11.76 11.85 160,750 1,897,653 77.2 77.2 ###
2023-Mar-24 Fri 11.76 11.8 ### 11.79 115,373 ### ### ### 0.8
2023-Mar-23 Thu ### ### 11.54 11.81 349,049 ### 83.4 83.4 ###
2023-Mar-22 Wed 11.72 11.74 11.44 ### 33.6 33.6 0.0
2023-Mar-21 Tue 11.27 ### 11.22 ### 281,022 ### ### ### 0.0
2023-Mar-20 Mon 11.2 ### ### ### 391,526 0 49.9 49.9 0.0
2023-Mar-17 Fri ### 11.445 ### 11.42 613,479 ### ### ### 0.8
2023-Mar-16 Thu 11.27 ### ### ### 39.8 39.8 0.0
2023-Mar-15 Wed 11.24 11.4 ### ### ### ### 0.0
2023-Mar-14 Tue ### 11.28 ### 11.27 462,787 ### 89.3 89.3 ###
2023-Mar-13 Mon ### ### ### 11.23 37.5 37.5 0.8
2023-Mar-10 Fri ### ### 11.41 11.49 201,649 ### 38.7 38.7 ###
2023-Mar-09 Thu ### ### 11.55 11.76 ### ### 0.8
2023-Mar-08 Wed ### 12.21 ### ### 295,454 1,803,746 72.9 72.9 0.0
2023-Mar-07 Tue ### ### ### 12.23 79.2 79.2 ###
2023-Mar-06 Mon ### ### ### ### 349,820 0 33.4 33.4 0.0
2023-Mar-03 Fri ### 12.46 ### 12.27 389,922 ### ### ### ###
2023-Mar-02 Thu ### 12.24 ### 12.23 606,676 3,712,857 74.5 74.5 ###
2023-Mar-01 Wed 11.82 ### 11.77 ### 288,728 ### ### ### 0.0
2023-Feb-28 Tue ### ### ### ### 610,420 0 67.9 67.9 0.0
2023-Feb-27 Mon 11.86 ### ### ### ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 544,988 0 ### ### 0.0
2023-Feb-23 Thu 12.47 12.47 ### ### ### ### 0.0
2023-Feb-22 Wed 12.47 12.58 ### 12.29 738,171 ### 26.3 26.3 0.9
2023-Feb-21 Tue ### 13.57 ### 12.73 ### ### ###
2023-Feb-20 Mon ### ### 13.82 ### 38.9 38.9 0.0
2023-Feb-17 Fri ### ### 13.81 ### 246,149 1,699,658 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### ### ### 0.0
2023-Feb-15 Wed ### ### 13.85 ### 45.2 45.2 0.0
2023-Feb-14 Tue ### ### 13.89 ### 160,847 1,117,082 ### ### 0.0
2023-Feb-13 Mon 13.78 ### ### ### 346,425 0 ### ### 0.0
2023-Feb-10 Fri 13.48 13.81 13.48 13.8 170,949 ### 88.9 88.9 1.0
2023-Feb-09 Thu 13.76 ### ### 13.89 167,224 0 83.4 83.4 1.0
2023-Feb-08 Wed 13.84 ### ### 13.72 186,145 0 29.0 29.0 ###
2023-Feb-07 Tue 13.57 ### 13.57 13.82 281,629 1,910,852 ### ### 1.0
2023-Feb-06 Mon ### ### ### ### 47.7 47.7 0.0
2023-Feb-03 Fri 13.5 ### 13.275 13.52 223,753 ### ### ### 1.0
2023-Feb-02 Thu ### ### 13.44 13.46 25.1 25.1 ###
2023-Feb-01 Wed ### ### 13.53 ### 421,186 2,849,323 ### ### 0.0
2023-Jan-31 Tue ### ### 13.77 ### ### ### 0.0
2023-Jan-30 Mon ### ### 13.73 ### 128,180 879,955 36.6 36.6 0.0
2023-Jan-27 Fri 13.8 ### 13.77 ### 139,458 ### ### ### 0.0
2023-Jan-25 Wed 13.42 ### 13.42 ### 681,076 ### 91.3 91.3 0.0
2023-Jan-24 Tue ### 13.2 12.76 13.2 228,623 2,967,526 ### ### 0.9
2023-Jan-23 Mon ### ### 12.57 ### 85.3 85.3 0.0
2023-Jan-20 Fri 12.76 12.78 12.52 ### 264,178 3,341,851 32.2 32.2 0.0
2023-Jan-19 Thu ### ### 12.77 12.77 291,383 1,860,480 19.2 19.2 0.9
2023-Jan-18 Wed 12.85 ### 12.7 ### 352,229 2,236,654 ### ### 0.0
2023-Jan-17 Tue 12.81 ### 12.7 12.84 235,529 ### ### ### 0.9
2023-Jan-16 Mon 13.4 13.4 12.81 12.81 288,273 ### ### ### ###
2023-Jan-13 Fri 13.28 13.45 ### ### 125,922 846,825 ### ### 0.0
2023-Jan-12 Thu 13.28 ### ### ### 26.0 26.0 0.0
2023-Jan-11 Wed ### ### ### ### 19.3 19.3 0.0
2023-Jan-10 Tue ### ### ### ### 20.0 20.0 0.0
2023-Jan-09 Mon ### ### ### ### 66.5 66.5 0.0
2023-Jan-06 Fri ### ### ### ### 155,375 0 65.6 65.6 0.0
2023-Jan-05 Thu ### ### ### ### 251,543 0 ### ### 0.0
2023-Jan-04 Wed ### 13.49 ### ### 13.4 13.4 0.0
2023-Jan-03 Tue 13.26 ### ### ### 146,286 0 25.7 25.7 0.0
2022-Dec-30 Fri 13.45 13.45 ### ### 137,745 ### 25.8 25.8 0.0
2022-Dec-29 Thu ### ### ### ### 182,748 0 81.1 81.1 0.0
2022-Dec-28 Wed ### ### ### ### 94,479 0 ### ### 0.0
2022-Dec-23 Fri ### 13.43 ### ### ### ### 0.0
2022-Dec-22 Thu 13.22 ### ### 13.51 472,625 0 ### ### ###
2022-Dec-21 Wed ### 13.25 12.87 13.21 ### ### ###
2022-Dec-20 Tue ### 13.72 ### ### 293,748 ### ### ### 0.0
2022-Dec-19 Mon ### 13.8 ### 13.48 81.0 81.0 1.0
2022-Dec-16 Fri 13.55 ### 13.45 13.5 2,666,729 17,933,752 30.3 30.3 1.0
2022-Dec-15 Thu 13.55 13.8 13.5 ### 78.7 78.7 0.0
2022-Dec-14 Wed 13.51 13.84 13.4 13.54 69.0 69.0 1.0
2022-Dec-13 Tue 13.41 13.54 ### 13.41 224,822 1,522,044 ### ### 1.0
2022-Dec-12 Mon ### ### 13.4 13.4 32.4 32.4 1.0
2022-Dec-09 Fri 13.7 13.71 13.46 ### ### ### 0.0
2022-Dec-08 Thu 13.85 13.85 13.51 13.71 ### ### ###
2022-Dec-07 Wed 13.5 ### ### 13.57 944,879 0 ### ### ###
2022-Dec-06 Tue 13.5 13.52 ### ### ### ### 0.0
2022-Dec-05 Mon 13.57 ### ### 13.52 550,253 0 40.5 40.5 1.0
2022-Dec-02 Fri 13.85 13.85 13.45 13.5 573,286 7,825,353 ### ### 1.0
2022-Dec-01 Thu 13.77 ### 13.54 ### 28.3 28.3 0.0
2022-Nov-30 Wed ### 13.73 ### 13.73 ### ### ###
2022-Nov-29 Tue ### 13.7 13.255 13.56 453,776 ### ### ### 1.0
2022-Nov-28 Mon 13.48 ### 13.25 13.57 387,078 ### 80.9 80.9 ###
2022-Nov-25 Fri 13.57 13.73 13.41 13.43 ### ### ###
2022-Nov-24 Thu ### 13.72 13.23 13.57 ### ### ###
2022-Nov-23 Wed ### 13.77 12.88 13.71 701,083 ### 78.2 78.2 ###
2022-Nov-22 Tue ### ### ### 13.5 622,528 0 ### ### 1.0
2022-Nov-21 Mon ### ### ### 13.8 ### ### 1.0
2022-Nov-18 Fri 14.29 14.29 13.81 13.86 171,041 2,403,126 ### ### ###
2022-Nov-17 Thu ### ### ### ### 211,472 0 15.3 15.3 0.0
2022-Nov-16 Wed ### ### ### ### 30.7 30.7 0.0
2022-Nov-15 Tue ### ### ### ### 31.7 31.7 0.0
2022-Nov-14 Mon ### 14.58 ### 14.29 82.5 82.5 ###
2022-Nov-11 Fri 13.8 ### 13.685 ### 78.3 78.3 0.0
2022-Nov-10 Thu ### 13.8 13.55 ### 38.2 38.2 0.0
2022-Nov-09 Wed 13.41 13.955 13.41 13.8 86.1 86.1 1.0
2022-Nov-08 Tue 13.8 13.8 13.47 13.53 ### ### ###
2022-Nov-07 Mon 14.2 14.26 13.73 13.76 16.6 16.6 1.0
2022-Nov-04 Fri 14.2 14.2 ### ### ### ### 0.0
2022-Nov-03 Thu ### ### 13.82 ### 71.4 71.4 0.0
2022-Nov-02 Wed 14.2 14.29 ### 14.23 209,125 ### 68.4 68.4 ###
2022-Nov-01 Tue ### ### ### ### 88.3 88.3 0.0
2022-Oct-31 Mon ### 13.85 13.525 ### 303,654 ### 75.4 75.4 0.0
2022-Oct-28 Fri ### ### 13.53 ### 203,979 ### 25.2 25.2 0.0
2022-Oct-27 Thu 13.71 ### 13.52 13.83 165,887 ### 73.4 73.4 1.0
2022-Oct-26 Wed ### ### ### 13.77 ### ### ###
2022-Oct-25 Tue ### 13.81 13.45 ### 70.6 70.6 0.0
2022-Oct-24 Mon ### ### 13.47 13.59 19.8 19.8 ###
2022-Oct-21 Fri ### ### ### ### 22.3 22.3 0.0
2022-Oct-20 Thu ### ### ### 13.74 ### ### ###
2022-Oct-19 Wed ### ### ### ### ### ### 0.0
2022-Oct-18 Tue ### ### ### ### 68.7 68.7 0.0
2022-Oct-17 Mon ### ### 13.81 ### 131,943 ### ### ### 0.0
2022-Oct-14 Fri ### 14.2 ### ### ### ### 0.0
2022-Oct-13 Thu 13.51 13.88 13.42 13.76 82.5 82.5 1.0
2022-Oct-12 Wed 13.55 ### 13.4 13.55 234,584 ### ### ### 1.0
2022-Oct-11 Tue 13.56 13.73 13.47 13.54 286,479 ### 47.2 47.2 1.0
2022-Oct-10 Mon 13.78 13.84 13.53 13.53 163,787 2,241,425 28.0 28.0 ###
2022-Oct-07 Fri 13.7 ### ### ### 175,278 0 82.5 82.5 0.0
2022-Oct-06 Thu 13.73 ### 13.72 13.79 257,544 1,766,751 65.6 65.6 1.0
2022-Oct-05 Wed 13.56 13.79 13.55 13.78 76.2 76.2 1.0
2022-Oct-04 Tue ### 13.425 ### ### 67.4 67.4 0.0
2022-Oct-03 Mon 13.2 13.2 ### ### ### ### 0.0
2022-Sep-30 Fri ### ### 12.88 ### ### ### 0.0
2022-Sep-29 Thu ### 13.24 ### ### ### ### 0.0
2022-Sep-28 Wed ### ### ### ### ### ### 0.0
2022-Sep-27 Tue 12.87 13.27 12.76 ### 72.4 72.4 0.0
2022-Sep-26 Mon 12.77 ### ### 12.88 83.8 83.8 ###
2022-Sep-23 Fri ### ### ### ### 300,372 0 ### ### 0.0
2022-Sep-21 Wed ### ### ### ### ### ### 0.0
2022-Sep-20 Tue ### ### 12.82 ### ### ### 0.0
2022-Sep-19 Mon 13.21 13.29 12.72 12.81 293,721 3,819,841 23.7 23.7 ###
2022-Sep-16 Fri ### 13.52 ### 13.2 ### ### 0.9
2022-Sep-15 Thu 13.45 ### ### 13.41 111,155 0 38.0 38.0 1.0
2022-Sep-14 Wed ### 13.57 13.23 13.4 65.1 65.1 1.0
2022-Sep-13 Tue 13.88 13.89 13.59 13.7 195,072 2,680,289 ### ### 1.0
2022-Sep-12 Mon 13.85 ### ### 13.76 ### ### 1.0
2022-Sep-09 Fri ### ### ### 13.86 762,255 0 ### ### ###
2022-Sep-08 Thu ### ### 12.7 ### 638,183 ### 61.7 61.7 0.0
2022-Sep-07 Wed 12.49 ### 12.45 ### 429,084 2,671,047 92.4 92.4 0.0
2022-Sep-06 Tue ### ### 12.84 ### 279,227 ### 70.5 70.5 0.0
2022-Sep-05 Mon 12.77 ### 12.71 12.85 267,240 ### 76.9 76.9 0.9
2022-Sep-02 Fri ### ### ### 12.7 174,486 0 29.7 29.7 0.9
2022-Sep-01 Thu ### ### 12.72 12.8 ### ### 0.9
2022-Aug-31 Wed 12.45 ### 12.45 ### 395,227 2,460,288 ### ### 0.0
2022-Aug-30 Tue ### ### ### ### 392,787 0 85.4 85.4 0.0
2022-Aug-29 Mon ### ### ### 12.49 389,525 0 16.8 16.8 0.9
2022-Aug-26 Fri ### 13.29 12.84 13.21 512,244 ### ### ### ###
2022-Aug-25 Thu 12.5 ### ### 12.88 86.1 86.1 ###
2022-Aug-24 Wed 12.5 12.52 ### ### ### ### 0.0
2022-Aug-23 Tue ### ### ### ### 1,198,386 0 ### ### 0.0
2022-Aug-22 Mon 11.48 11.54 ### 11.44 95,950 ### 46.3 46.3 0.8
2022-Aug-19 Fri ### 11.5 ### 11.44 74.2 74.2 0.8
2022-Aug-18 Thu 11.21 11.29 ### 11.26 78.2 78.2 0.8
2022-Aug-17 Wed ### 11.48 ### 11.21 ### ### ###
2022-Aug-16 Tue ### 11.47 ### 11.47 133,847 ### ### ### ###
2022-Aug-15 Mon 11.4 11.4 11.22 ### 37.4 37.4 0.0
2022-Aug-12 Fri ### 11.5 11.25 ### 182,479 ### 34.8 34.8 0.0
2022-Aug-11 Thu 11.59 ### 11.26 11.45 24.0 24.0 0.8
2022-Aug-10 Wed 11.2 11.47 ### ### 210,070 1,204,751 82.4 82.4 0.0
2022-Aug-09 Tue ### 11.75 ### 11.44 443,157 2,603,547 ### ### 0.8
2022-Aug-08 Mon 10.89 ### 10.85 ### 132,284 717,640 ### ### 0.0
2022-Aug-05 Fri 10.79 ### 10.79 10.88 70.6 70.6 0.8
2022-Aug-04 Thu 10.8 ### 10.77 10.8 168,141 ### 70.3 70.3 ###
2022-Aug-03 Wed ### 10.75 10.54 10.72 92,357 983,140 ### ### 0.8
2022-Aug-02 Tue ### ### 10.45 ### 1,801,370 9,412,158 37.4 37.4 0.0
2022-Aug-01 Mon ### 10.79 10.49 10.71 166,275 ### 76.9 76.9 ###
2022-Jul-29 Fri 10.8 10.8 ### ### 13.5 13.5 0.0
2022-Jul-28 Thu 10.5 ### 10.45 ### 65.5 65.5 0.0
2022-Jul-27 Wed ### 10.44 10.26 ### 70,451 ### 73.2 73.2 0.0
2022-Jul-26 Tue ### ### ### ### 86.5 86.5 0.0
2022-Jul-25 Mon ### 10.43 ### 10.24 83,655 ### ### ### ###
2022-Jul-22 Fri ### 10.57 ### 10.28 ### ### 0.7
2022-Jul-21 Thu 10.45 ### ### 10.53 156,140 0 65.8 65.8 0.8
2022-Jul-20 Wed ### ### 9.85 ### 168,659 830,645 ### ### 0.0
2022-Jul-19 Tue ### ### 9.8 ### ### ### 0.0
2022-Jul-18 Mon 9.76 ### 9.76 ### ### ### 0.0
2022-Jul-15 Fri ### ### 9.73 9.73 210,649 ### 17.5 17.5 ###
2022-Jul-14 Thu 9.85 ### 9.84 ### 77.2 77.2 0.0
2022-Jul-13 Wed ### ### 9.81 ### 144,755 710,023 ### ### 0.0
2022-Jul-12 Tue ### ### 9.77 9.77 90,127 440,270 ### ### 0.7
2022-Jul-11 Mon ### ### ### ### 107,871 0 48.7 48.7 0.0
2022-Jul-08 Fri ### ### 9.89 ### 60.8 60.8 0.0
2022-Jul-07 Thu 9.88 ### 9.84 9.87 188,556 ### ### ### ###
2022-Jul-06 Wed 9.85 ### 9.71 9.8 34.6 34.6 0.7
2022-Jul-05 Tue ### ### 9.79 9.86 182,544 893,552 ### ### 0.7
2022-Jul-04 Mon ### ### ### ### 108,752 0 26.6 26.6 0.0
2022-Jul-01 Fri ### ### ### ### 31.6 31.6 0.0
2022-Jun-30 Thu ### ### 9.89 ### 45.9 45.9 0.0
2022-Jun-29 Wed ### ### ### ### 125,256 0 31.0 31.0 0.0
2022-Jun-28 Tue ### 10.47 10.27 ### 229,957 2,384,654 ### ### 0.0
2022-Jun-27 Mon ### 10.425 ### ### 209,571 1,092,388 ### ### 0.0
2022-Jun-24 Fri ### ### 9.87 9.89 15.8 15.8 ###
2022-Jun-23 Thu ### ### ### ### 249,849 0 ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 266,551 0 43.2 43.2 0.0
2022-Jun-21 Tue 10.23 10.54 ### 10.2 ### ### 0.7
2022-Jun-20 Mon 10.4 10.4 ### ### ### ### 0.0
2022-Jun-17 Fri ### 10.55 ### 10.45 665,147 3,508,650 69.4 69.4 ###
2022-Jun-16 Thu 10.21 10.54 10.21 10.45 ### ### ###
2022-Jun-15 Wed 10.2 10.26 9.74 ### 45.3 45.3 0.0
2022-Jun-14 Tue ### ### ### 10.46 505,850 0 27.3 27.3 0.7
2022-Jun-10 Fri 11.7 11.79 11.51 ### ### ### 0.0
2022-Jun-09 Thu ### ### ### 11.7 83.0 83.0 0.8
2022-Jun-08 Wed ### ### 11.78 11.85 307,640 ### 31.6 31.6 ###
2022-Jun-07 Tue ### 12.5 11.89 ### ### ### 0.0
2022-Jun-06 Mon ### ### ### 12.41 418,655 0 ### ### ###
2022-Jun-03 Fri 11.59 12.59 11.55 12.57 854,186 10,310,025 ### ### 0.9
2022-Jun-02 Thu ### 11.42 ### 11.42 246,376 ### 89.7 89.7 0.8
2022-Jun-01 Wed 11.2 11.24 ### ### 139,389 ### 50.6 50.6 0.0
2022-May-31 Tue 10.88 11.24 10.87 11.24 404,641 ### 88.0 88.0 0.8
2022-May-30 Mon 10.81 ### 10.74 10.88 ### ### 0.8
2022-May-27 Fri 10.7 10.7 10.54 ### 120,745 ### 33.6 33.6 0.0
2022-May-26 Thu ### 10.7 10.48 ### 130,274 ### 45.9 45.9 0.0
2022-May-25 Wed ### ### 10.53 ### 190,641 1,003,724 42.6 42.6 0.0
2022-May-24 Tue ### ### 10.46 ### 170,449 891,448 ### ### 0.0
2022-May-23 Mon 10.41 10.51 10.28 10.43 84,821 ### 74.6 74.6 0.7
2022-May-20 Fri 10.28 10.47 10.2 ### ### ### 0.0
2022-May-19 Thu ### ### ### 10.27 ### ### ###
2022-May-18 Wed 10.48 10.54 ### 10.53 163,276 ### 68.8 68.8 0.8
2022-May-17 Tue ### ### ### 10.25 113,259 0 ### ### 0.7
2022-May-16 Mon 10.24 ### ### 10.24 72.6 72.6 ###
2022-May-13 Fri ### 10.2 ### ### 253,570 ### ### ### 0.0
2022-May-12 Thu ### ### 9.81 ### ### ### 0.0
2022-May-11 Wed ### ### ### ### 206,176 0 66.5 66.5 0.0
2022-May-10 Tue 10.29 10.29 ### ### ### ### 0.0
2022-May-09 Mon 10.29 10.29 ### ### ### ### 0.0
2022-May-06 Fri 10.25 10.29 ### 10.23 150,972 776,750 ### ### ###
2022-May-05 Thu 10.22 ### 10.21 10.27 83,145 424,455 65.3 65.3 ###
2022-May-04 Wed ### 10.4 ### ### 164,545 ### ### ### 0.0
2022-May-03 Tue ### 10.48 10.2 10.23 162,985 ### ### ### ###
2022-May-02 Mon 10.43 ### ### 10.49 ### ### ###
2022-Apr-29 Fri 10.55 ### 10.47 ### 69.1 69.1 0.0
2022-Apr-28 Thu ### 10.55 ### 10.55 89.5 89.5 ###
2022-Apr-27 Wed 10.48 10.57 ### 10.46 39.3 39.3 0.7
2022-Apr-26 Tue 10.8 10.85 10.45 ### 268,740 2,862,080 ### ### 0.0
2022-Apr-22 Fri ### ### 10.76 10.86 107,126 ### ### ### 0.8
2022-Apr-21 Thu ### ### 10.89 ### 177,177 964,728 ### ### 0.0
2022-Apr-20 Wed ### ### 10.87 ### 232,085 1,261,381 41.3 41.3 0.0
2022-Apr-19 Tue ### 11.085 ### ### 132,280 ### 32.1 32.1 0.0
2022-Apr-14 Thu ### ### ### ### 21.1 21.1 0.0
2022-Apr-13 Wed ### ### ### ### 163,271 0 ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 90,576 0 81.7 81.7 0.0
2022-Apr-11 Mon ### ### ### ### 106,026 0 32.3 32.3 0.0
2022-Apr-08 Fri 11.49 11.52 ### 11.27 ### ### ###
2022-Apr-07 Thu 11.4 11.47 11.22 11.41 213,386 ### 75.3 75.3 ###
2022-Apr-06 Wed ### 11.45 ### ### 160,748 920,282 ### ### 0.0
2022-Apr-05 Tue 11.4 ### ### 11.48 250,387 0 76.2 76.2 0.8
2022-Apr-04 Mon ### 11.4 ### ### ### ### 0.0
2022-Apr-01 Fri ### ### ### ### 169,724 0 ### ### 0.0
2022-Mar-31 Thu 11.27 11.45 ### ### 369,044 2,112,776 15.0 15.0 0.0
2022-Mar-30 Wed 11.2 ### ### 11.26 203,980 0 ### ### 0.8
2022-Mar-29 Tue 11.24 11.27 ### 11.22 33.6 33.6 ###
2022-Mar-28 Mon 11.29 ### ### 11.2 249,220 0 44.2 44.2 0.8
2022-Mar-25 Fri 11.25 11.29 ### 11.24 38.8 38.8 0.8
2022-Mar-24 Thu ### 11.29 ### 11.25 ### ### ###
2022-Mar-23 Wed ### ### ### ### 29.8 29.8 0.0
2022-Mar-22 Tue 10.71 ### ### ### 340,927 0 ### ### 0.0
2022-Mar-21 Mon 10.78 10.8 10.57 10.71 ### ### ###
2022-Mar-18 Fri ### ### ### ### 1,071,471 0 20.2 20.2 0.0
2022-Mar-17 Thu ### ### 10.89 ### 214,143 ### 26.5 26.5 0.0
2022-Mar-16 Wed ### ### 10.87 ### 33.6 33.6 0.0
2022-Mar-15 Tue ### ### ### ### 131,783 0 75.4 75.4 0.0
2022-Mar-14 Mon ### 11.29 ### ### ### ### 0.0
2022-Mar-11 Fri ### 11.21 ### ### 40.4 40.4 0.0
2022-Mar-10 Thu ### ### ### ### ### ### 0.0
2022-Mar-09 Wed ### 11.23 10.81 ### 68.8 68.8 0.0
2022-Mar-08 Tue 10.84 ### 10.78 ### 419,358 ### 82.5 82.5 0.0
2022-Mar-07 Mon 10.84 ### 10.74 10.84 79.5 79.5 0.8
2022-Mar-04 Fri ### ### 10.84 ### 52.0 52.0 0.0
2022-Mar-03 Thu ### 11.73 ### ### 6.9 6.9 0.0
2022-Mar-02 Wed 11.55 ### 11.48 ### ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 588,954 0 76.5 76.5 0.0
2022-Feb-28 Mon ### ### ### 11.29 78.0 78.0 ###
2022-Feb-25 Fri ### 11.22 ### ### ### ### 0.0
2022-Feb-24 Thu ### ### ### ### ### ### 0.0
2022-Feb-23 Wed ### 11.25 10.78 ### 62.0 62.0 0.0
2022-Feb-22 Tue ### ### ### ### 1,620,680 0 ### ### 0.0
2022-Feb-21 Mon ### ### 9.57 ### 345,271 1,652,121 ### ### 0.0
2022-Feb-18 Fri 9.45 ### ### ### 310,685 0 77.3 77.3 0.0
2022-Feb-17 Thu 9.28 ### 9.28 9.45 84.9 84.9 0.7
2022-Feb-16 Wed 9.25 ### ### 9.25 300,921 0 ### ### ###
2022-Feb-15 Tue ### 9.21 ### ### ### ### 0.0
2022-Feb-14 Mon ### ### 8.88 ### 673,079 2,988,470 37.0 37.0 0.0
2022-Feb-11 Fri ### 9.23 8.88 ### 588,424 5,328,179 ### ### 0.0
2022-Feb-10 Thu ### ### ### 9.29 81.1 81.1 ###
2022-Feb-09 Wed ### 9.23 9 9.23 358,146 ### 71.9 71.9 ###
2022-Feb-08 Tue ### ### ### ### ### ### 0.0
2022-Feb-07 Mon ### ### ### ### 143,686 0 36.3 36.3 0.0
2022-Feb-04 Fri 9 ### ### ### 63.3 63.3 0.0
2022-Feb-03 Thu 9.2 9.2 ### ### ### ### 0.0
2022-Feb-02 Wed ### ### ### 9.2 162,078 0 73.1 73.1 0.7
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon 9 9 8.77 ### 358,629 ### ### ### 0.0
2022-Jan-28 Fri 8.8 ### 8.78 ### ### ### 0.0
2022-Jan-27 Thu 8.85 ### ### 8.81 466,543 0 59.5 59.5 ###
2022-Jan-25 Tue ### ### 8.81 8.88 412,579 ### ### ### 0.6
2022-Jan-24 Mon 9.27 9.4 ### ### 461,959 ### 46.5 46.5 0.0
2022-Jan-21 Fri 9.51 9.51 9.27 ### 286,473 2,689,981 ### ### 0.0
2022-Jan-20 Thu 9.59 ### 9.44 9.5 248,851 1,174,576 27.3 27.3 0.7
2022-Jan-19 Wed ### 9.75 ### ### 180,053 877,758 34.7 34.7 0.0
2022-Jan-18 Tue 9.85 ### ### 9.7 130,451 0 24.7 24.7 0.7
2022-Jan-17 Mon 9.8 9.87 ### 9.85 71.0 71.0 ###
2022-Jan-14 Fri ### ### ### 9.8 261,873 0 ### ### 0.7
2022-Jan-13 Thu ### ### 9.81 ### 32.8 32.8 0.0
2022-Jan-12 Wed ### ### 9.81 9.82 28.6 28.6 ###
2022-Jan-11 Tue 9.8 ### 9.77 9.77 ### ### 0.7
2022-Jan-10 Mon 9.8 9.89 ### 9.76 ### ### 0.7
2022-Jan-07 Fri ### 9.89 ### ### 73.0 73.0 0.0
2022-Jan-06 Thu 9.72 9.725 9.57 9.59 45.1 45.1 0.7
2022-Jan-05 Wed 9.72 9.75 ### 9.72 70.5 70.5 0.7
2022-Jan-04 Tue ### 9.72 9.56 9.72 63.6 63.6 0.7
2021-Dec-31 Fri 9.72 9.74 ### ### ### ### 0.0
2021-Dec-30 Thu ### 9.78 ### 9.72 ### ### 0.7
2021-Dec-29 Wed 9.5 9.82 9.47 9.8 ### ### 0.7
2021-Dec-24 Fri 9.46 ### 9.45 9.5 82,489 ### ### ### 0.7
2021-Dec-23 Thu 9.49 9.49 ### 9.46 30.4 30.4 0.7
2021-Dec-22 Wed 9.54 9.54 9.4 9.43 25.1 25.1 ###
2021-Dec-21 Tue ### ### 9.43 9.53 346,758 ### 24.2 24.2 ###
2021-Dec-20 Mon ### ### 9.48 ### 475,377 2,253,286 26.7 26.7 0.0
2021-Dec-17 Fri ### ### ### ### 84.9 84.9 0.0
2021-Dec-16 Thu 9.54 9.8 9.49 9.56 ### ### 0.7
2021-Dec-15 Wed ### ### ### 9.4 552,727 0 21.6 21.6 ###
2021-Dec-14 Tue 9.57 ### ### ### 1,030,828 0 ### ### 0.0
2021-Dec-13 Mon 9.46 ### 9.44 9.59 419,956 ### 78.5 78.5 0.7
2021-Dec-10 Fri 9.46 9.48 9.21 9.45 ### ### 0.7
2021-Dec-09 Thu 9.46 9.5 ### 9.45 673,156 ### 39.6 39.6 0.7
2021-Dec-08 Wed ### 9.52 9.26 9.45 ### ### 0.7
2021-Dec-07 Tue 9.2 ### ### ### 506,254 0 ### ### 0.0
2021-Dec-06 Mon ### ### ### ### ### ### 0.0
2021-Dec-03 Fri ### 9.47 ### ### ### ### 0.0
2021-Dec-02 Thu 9.21 9.46 9.21 ### 316,758 ### ### ### 0.0
2021-Dec-01 Wed ### 9.47 ### 9.41 401,248 ### ### ### 0.7
2021-Nov-30 Tue ### 9.74 ### 9.41 ### ### 0.7
2021-Nov-29 Mon ### ### ### ### 669,382 0 83.6 83.6 0.0
2021-Nov-26 Fri ### ### ### ### 490,443 0 50.5 50.5 0.0
2021-Nov-25 Thu 9.26 ### 9.2 9.24 41.3 41.3 ###
2021-Nov-24 Wed ### ### 9.23 9.26 42.4 42.4 ###
2021-Nov-23 Tue 9.22 ### ### ### 392,171 0 ### ### 0.0
2021-Nov-22 Mon ### ### 9.22 9.24 236,341 ### 36.6 36.6 ###
2021-Nov-19 Fri ### ### 9.2 ### 42.6 42.6 0.0
2021-Nov-18 Thu ### 9.43 ### ### 36.9 36.9 0.0
2021-Nov-17 Wed ### 9.46 ### 9.41 90.1 90.1 0.7
2021-Nov-16 Tue ### 9.46 ### ### 471,354 ### ### ### 0.0
2021-Nov-15 Mon 9.55 9.73 9.4 9.45 ### ### 0.7
2021-Nov-12 Fri 9.5 ### ### 9.41 990,322 0 26.7 26.7 0.7
2021-Nov-11 Thu 9.8 9.87 ### ### 614,753 ### ### ### 0.0
2021-Nov-10 Wed 9.82 9.87 9.73 9.81 ### ### ###
2021-Nov-09 Tue ### ### 9.82 9.82 926,227 4,547,774 26.1 26.1 ###
2021-Nov-08 Mon ### ### ### ### 310,089 0 45.3 45.3 0.0
2021-Nov-05 Fri ### ### ### ### ### ### 0.0
2021-Nov-04 Thu ### ### ### ### 923,073 0 ### ### 0.0
2021-Nov-03 Wed ### ### 9.89 ### 84.8 84.8 0.0
2021-Nov-02 Tue ### ### 9.83 9.88 625,347 3,073,580 29.1 29.1 0.7
2021-Nov-01 Mon ### ### ### ### 1,334,924 0 35.9 35.9 0.0
2021-Oct-29 Fri ### 10.42 ### ### 467,125 2,433,721 20.0 20.0 0.0
2021-Oct-28 Thu ### 10.41 10.23 ### ### ### 0.0
2021-Oct-27 Wed 10.4 10.49 ### 10.47 189,271 992,726 79.2 79.2 0.7
2021-Oct-26 Tue ### ### 10.41 10.41 206,852 ### ### ### ###
2021-Oct-25 Mon 10.55 ### 10.49 10.5 341,282 1,790,024 38.6 38.6 0.8
2021-Oct-22 Fri 10.45 10.52 ### 10.48 280,771 1,476,855 ### ### 0.7
2021-Oct-21 Thu ### 10.55 ### 10.46 721,043 ### ### ### 0.7
2021-Oct-20 Wed ### ### ### ### 75.2 75.2 0.0
2021-Oct-19 Tue 9.8 ### 9.77 ### ### ### 0.0
2021-Oct-18 Mon 9.89 9.89 ### 9.81 222,172 1,098,640 ### ### ###
2021-Oct-15 Fri ### ### 9.83 9.85 216,925 1,066,186 ### ### ###
2021-Oct-14 Thu 9.8 ### 9.74 9.81 436,347 ### ### ### ###
2021-Oct-13 Wed 9.5 9.75 9.44 ### 345,252 ### 79.0 79.0 0.0
2021-Oct-12 Tue 9.45 9.58 ### 9.46 240,743 1,153,158 74.6 74.6 0.7
2021-Oct-11 Mon 9.51 ### 9.43 9.46 288,871 1,362,026 ### ### 0.7
2021-Oct-08 Fri ### ### ### 9.51 279,970 0 ### ### ###
2021-Oct-07 Thu 9.4 9.59 ### 9.45 640,957 3,073,388 ### ### 0.7
2021-Oct-06 Wed ### 9.24 ### 9.23 797,541 ### 85.1 85.1 ###
2021-Oct-05 Tue ### ### ### ### 497,074 0 ### ### 0.0
2021-Oct-04 Mon ### 9.2 ### ### 192,151 ### 83.1 83.1 0.0
2021-Oct-01 Fri ### ### ### ### 75.2 75.2 0.0
2021-Sep-30 Thu 9.27 ### ### ### ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 71.9 71.9 0.0
2021-Sep-28 Tue ### ### ### ### 478,825 0 ### ### 0.0
2021-Sep-27 Mon 9.21 ### ### ### 244,154 0 38.0 38.0 0.0
2021-Sep-24 Fri 9.27 ### ### 9.2 ### ### 0.7
2021-Sep-23 Thu ### 9.42 9.21 9.29 29.5 29.5 ###
2021-Sep-22 Wed ### ### ### 9.25 597,244 0 ### ### ###
2021-Sep-21 Tue ### 9.29 ### ### 55.1 55.1 0.0
2021-Sep-20 Mon 9.55 ### ### ### ### ### 0.0
2021-Sep-17 Fri 9.71 9.81 ### ### ### ### 0.0
2021-Sep-16 Thu 9.86 ### 9.71 9.72 319,079 1,549,128 25.6 25.6 0.7
2021-Sep-15 Wed 9.7 ### 9.57 9.83 587,879 ### 76.4 76.4 0.7
2021-Sep-14 Tue ### ### 9.71 9.71 961,655 ### 10.6 10.6 ###
2021-Sep-13 Mon 10.28 10.41 ### ### 418,777 ### ### ### 0.0
2021-Sep-10 Fri ### ### ### 10.28 414,073 0 87.4 87.4 0.7
2021-Sep-09 Thu ### ### 9.83 9.84 638,022 3,135,878 37.5 37.5 0.7
2021-Sep-08 Wed 10.2 10.41 ### ### 297,473 1,548,346 83.8 83.8 0.0
2021-Sep-07 Tue ### 10.44 10.22 10.29 292,124 3,017,640 ### ### ###
2021-Sep-06 Mon ### 10.42 10.26 ### 435,927 4,507,485 ### ### 0.0
2021-Sep-03 Fri ### 10.72 ### 10.44 19.9 19.9 0.7
2021-Sep-02 Thu 10.42 ### 10.42 ### 456,520 ### ### ### 0.0
2021-Sep-01 Wed ### 10.5 ### 10.45 501,253 2,631,578 ### ### ###
2021-Aug-31 Tue ### 10.77 10.57 ### 429,822 ### ### ### 0.0
2021-Aug-30 Mon ### 10.87 10.47 ### 64.7 64.7 0.0
2021-Aug-27 Fri 10.5 ### 10.46 ### 1,096,282 5,733,554 74.2 74.2 0.0
2021-Aug-26 Thu ### ### 10.5 10.56 41.8 41.8 0.8
2021-Aug-25 Wed ### 10.76 10.24 ### 1,737,144 ### 83.5 83.5 0.0
2021-Aug-24 Tue ### ### 9.87 ### 3,237,088 15,975,029 1.0 1.0 0.0
2021-Aug-23 Mon ### 11.84 ### 11.79 ### ### 0.8
2021-Aug-20 Fri 11.5 11.5 ### ### 37.7 37.7 0.0
2021-Aug-19 Thu 11.21 11.57 ### 11.52 401,948 ### ### ### 0.8
2021-Aug-18 Wed ### 11.52 11.2 ### 314,146 ### ### ### 0.0
2021-Aug-17 Tue ### ### ### ### 355,827 0 ### ### 0.0
2021-Aug-16 Mon ### ### ### ### 33.5 33.5 0.0
2021-Aug-13 Fri ### 11.27 10.83 11.23 ### ### 0.8
2021-Aug-12 Thu 11.49 11.59 ### ### 482,188 2,794,279 13.3 13.3 0.0
2021-Aug-11 Wed 11.41 11.5 ### 11.45 287,788 1,654,781 ### ### 0.8
2021-Aug-10 Tue 11.59 ### ### ### 218,287 0 ### ### 0.0
2021-Aug-09 Mon ### ### ### 11.48 ### ### 0.8
2021-Aug-06 Fri 11.46 ### ### 11.59 ### ### 0.8
2021-Aug-05 Thu ### 11.55 ### 11.47 ### ### ###
2021-Aug-04 Wed ### 11.5 ### 11.4 598,757 3,442,852 ### ### 0.8
2021-Aug-03 Tue ### 11.26 ### ### ### ### 0.0
2021-Aug-02 Mon ### 11.28 10.85 ### 599,688 6,635,547 ### ### 0.0
2021-Jul-30 Fri ### ### 10.71 10.78 428,843 2,296,454 ### ### 0.8
2021-Jul-29 Thu ### ### ### 10.88 334,651 0 83.2 83.2 0.8
2021-Jul-28 Wed ### ### 10.53 ### 20.4 20.4 0.0
2021-Jul-27 Tue ### ### 10.85 ### 392,456 2,129,073 77.0 77.0 0.0
2021-Jul-26 Mon 10.81 ### 10.79 10.81 ### ### 0.8
2021-Jul-23 Fri 10.73 10.88 ### 10.8 325,029 1,768,157 67.5 67.5 ###
2021-Jul-22 Thu ### ### 10.7 10.72 631,844 ### 18.9 18.9 0.8
2021-Jul-21 Wed 10.87 ### 10.76 10.8 316,052 1,700,359 ### ### ###
2021-Jul-20 Tue 10.8 ### ### 10.8 ### ### ###
2021-Jul-19 Mon ### ### 10.86 ### 81.6 81.6 0.0
2021-Jul-16 Fri 10.85 ### 10.81 ### 339,255 1,833,673 81.7 81.7 0.0
2021-Jul-15 Thu ### ### 10.86 10.86 357,874 1,943,255 ### ### 0.8
2021-Jul-14 Wed 11.21 11.25 ### ### 491,543 2,764,929 33.7 33.7 0.0
2021-Jul-13 Tue ### 11.24 10.89 11.23 ### ### 0.8
2021-Jul-12 Mon ### ### 10.77 10.87 486,546 2,620,050 ### ### ###
2021-Jul-09 Fri 10.84 10.89 ### 10.89 ### ### 0.8
2021-Jul-08 Thu 10.86 ### 10.77 10.84 579,556 ### 44.3 44.3 0.8
2021-Jul-07 Wed 10.47 10.75 ### ### 81.5 81.5 0.0
2021-Jul-06 Tue 10.47 10.58 ### 10.49 288,026 1,523,657 77.5 77.5 ###
2021-Jul-05 Mon ### 10.54 ### 10.48 387,758 2,043,484 ### ### 0.7
2021-Jul-02 Fri ### 10.4 ### ### ### ### 0.0
2021-Jul-01 Thu 10.4 10.4 ### ### 538,385 ### ### ### 0.0
2021-Jun-30 Wed 10.2 10.47 10.2 10.45 79.0 79.0 ###
2021-Jun-29 Tue ### ### ### ### 649,787 0 40.6 40.6 0.0
2021-Jun-28 Mon 10.21 10.23 ### ### ### ### 0.0
2021-Jun-25 Fri 10.25 ### ### 10.26 ### ### 0.7
2021-Jun-24 Thu ### ### ### ### 77.2 77.2 0.0
2021-Jun-23 Wed ### 10.21 9.87 ### 44.1 44.1 0.0
2021-Jun-22 Tue ### ### ### ### 1,079,687 0 68.1 68.1 0.0
2021-Jun-21 Mon 9.88 ### ### 9.86 ### ### 0.7
2021-Jun-18 Fri 9.7 ### ### ### 1,067,385 0 85.7 85.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 23:18:30 thru 2026-03-17 23:18:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000