(MOS) MOSAIC OIL NL Daily Prices Page 90...


Prev Section TOC    Company Info for MOS    Limits Next Section


Company Details for (MOS) MOSAIC OIL NL

Listing Code MOS
Listing Name MOSAIC OIL NL
GICS Sector Energy
ISIN Name MOSAIC OIL NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MOS1


Maximum Price date available .. Friday 2nd January 2026
Latest price with VOLUME for MOS .. Monday 11th October 2010

MOS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MOS    Bottom Next Section


End of day Prices (full format),

352 Days for (MOS) MOSAIC OIL NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.97
1996-Nov-29 Fri ### 0.145 ### 0.145 94.4 94.4 ###
1996-Nov-28 Thu ### ### ### ### 85.3 85.3 0.0
1996-Nov-27 Wed ### ### ### ### 1.6 1.6 0.0
1996-Nov-26 Tue 0.148 ### ### ### 1,260,246 0 6.8 6.8 0.0
1996-Nov-25 Mon 0.145 ### ### 0.145 72.0 72.0 ###
1996-Nov-22 Fri 0.144 ### ### ### 1,569,850 0 93.7 93.7 0.0
1996-Nov-21 Thu ### ### ### ### 80.7 80.7 0.0
1996-Nov-20 Wed ### ### 0.125 ### ### ### 0.0
1996-Nov-19 Tue ### ### ### ### 83.7 83.7 0.0
1996-Nov-18 Mon ### ### ### ### 10.7 10.7 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### 6.7 6.7 0.0
1996-Nov-13 Wed ### ### ### ### ### ### 0.0
1996-Nov-12 Tue ### ### ### ### ### ### 0.0
1996-Nov-11 Mon ### ### ### ### ### ### 0.0
1996-Nov-07 Thu ### ### ### ### 85.2 85.2 0.0
1996-Nov-06 Wed ### ### ### ### 3.0 3.0 0.0
1996-Nov-05 Tue ### ### ### ### 98.0 98.0 0.0
1996-Nov-04 Mon ### ### ### ### 7.6 7.6 0.0
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-31 Thu ### ### ### ### ### ### 0.0
1996-Oct-30 Wed ### ### ### ### 247,450 0 66.8 66.8 0.0
1996-Oct-29 Tue ### ### ### ### 9.6 9.6 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### 13,950 0 85.2 85.2 0.0
1996-Oct-24 Thu ### ### ### ### 7.3 7.3 0.0
1996-Oct-23 Wed ### ### ### ### 7.7 7.7 0.0
1996-Oct-22 Tue ### ### ### ### ### ### 0.0
1996-Oct-21 Mon ### ### ### ### 90.4 90.4 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### 70.5 70.5 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### 7.1 7.1 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### 1.3 1.3 0.0
1996-Oct-10 Thu ### ### ### ### 96.3 96.3 0.0
1996-Oct-09 Wed ### ### ### ### ### ### 0.0
1996-Oct-08 Tue ### ### ### ### ### ### 0.0
1996-Oct-07 Mon ### ### ### ### 4.4 4.4 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### 0.089 ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### 0.089 0.089 ### ### ###
1996-Sep-30 Mon ### ### ### ### 84.4 84.4 0.0
1996-Sep-27 Fri ### ### ### ### 95.7 95.7 0.0
1996-Sep-26 Thu ### ### ### ### 83.9 83.9 0.0
1996-Sep-25 Wed 0.085 ### 0.085 0.087 86.4 86.4 ###
1996-Sep-24 Tue 0.083 0.084 0.082 0.084 ### ### ###
1996-Sep-23 Mon 0.081 0.084 0.081 0.084 ### ### ###
1996-Sep-20 Fri 0.079 0.083 0.079 0.083 96.8 96.8 0.0
1996-Sep-19 Thu 0.078 ### 0.078 0.079 ### ### 0.0
1996-Sep-18 Wed ### ### 0.079 0.079 ### ### 0.0
1996-Sep-17 Tue 0.078 ### 0.078 ### ### ### 0.0
1996-Sep-16 Mon 0.075 0.079 0.075 0.079 ### ### 0.0
1996-Sep-13 Fri 0.075 0.075 0.071 0.071 4.0 4.0 0.0
1996-Sep-12 Thu ### 0.071 ### 0.071 ### ### 0.0
1996-Sep-11 Wed ### 0.071 ### ### ### ### 0.0
1996-Sep-10 Tue 0.072 0.072 ### ### 7.9 7.9 0.0
1996-Sep-09 Mon 0.076 0.077 0.074 0.074 10.4 10.4 0.0
1996-Sep-06 Fri 0.076 0.076 0.076 0.076 72.6 72.6 0.0
1996-Sep-05 Thu ### ### 0.076 0.076 2.4 2.4 0.0
1996-Sep-04 Wed ### ### 0.074 0.074 ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 78.0 78.0 0.0
1996-Sep-02 Mon ### ### 0.072 ### ### ### 0.0
1996-Aug-30 Fri 0.079 0.079 0.075 0.075 ### ### 0.0
1996-Aug-29 Thu 0.076 0.076 0.075 0.075 ### ### 0.0
1996-Aug-28 Wed 0.074 0.074 0.074 0.074 0 0.0
1996-Aug-27 Tue 0.074 0.074 0.074 0.074 76.0 76.0 0.0
1996-Aug-26 Mon 0.075 ### 0.075 0.075 74.4 74.4 0.0
1996-Aug-23 Fri 0.075 0.075 0.074 0.074 ### ### 0.0
1996-Aug-22 Thu 0.078 ### 0.076 ### ### ### 0.0
1996-Aug-21 Wed 0.079 0.079 0.075 0.078 15.5 15.5 0.0
1996-Aug-20 Tue 0.076 0.078 0.076 0.078 90.5 90.5 0.0
1996-Aug-19 Mon 0.078 ### 0.075 0.075 4.9 4.9 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu 0.072 0.075 0.072 0.075 ### ### 0.0
1996-Aug-14 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
1996-Aug-13 Tue 0.074 ### 0.074 ### 98.5 98.5 0.0
1996-Aug-12 Mon 0.086 0.086 0.082 0.082 2.7 2.7 0.0
1996-Aug-09 Fri 0.085 0.088 0.083 0.088 94.6 94.6 ###
1996-Aug-08 Thu 0.082 0.087 0.081 0.085 93.6 93.6 ###
1996-Aug-07 Wed 0.071 ### 0.071 ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### 99.6 99.6 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### 6.5 6.5 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri 0.071 0.071 0.071 0.071 64.4 64.4 0.0
1996-Jul-18 Thu 0.074 0.074 0.071 0.071 3.6 3.6 0.0
1996-Jul-17 Wed 0.075 0.075 0.074 0.074 20.8 20.8 0.0
1996-Jul-16 Tue 0.074 0.074 0.074 0.074 83.2 83.2 0.0
1996-Jul-15 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
1996-Jul-12 Fri 0.076 0.076 0.074 0.074 12.5 12.5 0.0
1996-Jul-11 Thu 0.076 0.076 0.076 0.076 79.8 79.8 0.0
1996-Jul-10 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
1996-Jul-09 Tue 0.076 0.076 0.076 0.076 73.2 73.2 0.0
1996-Jul-08 Mon 0.076 0.076 0.076 0.076 83.3 83.3 0.0
1996-Jul-05 Fri 0.076 0.076 0.076 0.076 74.2 74.2 0.0
1996-Jul-04 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
1996-Jul-03 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
1996-Jul-02 Tue 0.078 0.078 0.076 0.076 ### ### 0.0
1996-Jul-01 Mon 0.078 0.078 0.078 0.078 70.7 70.7 0.0


Server processing from 2026-01-07 04:03:27 thru 2026-01-07 04:03:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000