Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-15 22:34:25 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MOS) MOSAIC OIL NL home page...

     Prev Section TOC    Company Info for MOS    Fundamental Next Section


Company Details for (MOS) MOSAIC OIL NL

Listing CodeMOS
Listing NameMOSAIC OIL NL
GICS SectorEnergy
Company ListingASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN NameMOSAIC OIL NL
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000MOS1


Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for MOS .. Monday 11th October 2010

MOS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MOS


Fundamental Data for (MOS) MOSAIC OIL NL

DATE2010-09-242010-08-27######2010-06-27
SHARE PRICE###0.155###0.145###
MARKET CAP138,673,724############
DIVIDEND YIELD00
Price to Earnings (PE) Price/EPS###15.97938144
Earnings/Share (EPS)###############
EARNINGS YIELD%6.0625###
DEBT EQUITY######
Net Tangible Assets (NTA)00
DIV COVER00
SHARE PRICE NTA00
CVGI
FRANK
DIVPS00
52 WK HI LAST%3.1250
52 WK LO LAST%53.12551.61290323
ALLORDS DIVYIELD3.82###
DIV YIELD ALLORDS DIV YIELD00
ALLORDS PE###15.24
PE ALLORDSPE###0.739381443
EARNINGS YIELD BOND RATE######
DIV YIELD BONDRATE00
10 YEAR BOND YIELD5.07254.8025
AUD###0.8874
ISSUED SHARES866,710,775821,710,775#########
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0.1750.175
LOWEST0.0780.078
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT00
DIVIDEND FRANKING00
HIGHEST P
LOWEST P
STDEV
Year High###0.155#########
Year Low0.0780.078#########
Net Profit Margin%-38.55-38.55-38.55
Operating Margin%-38.55-38.55-38.55
Return on Avg Assets%-8.56-8.56-8.56
Return on Avg Equity%-10.24-10.24-10.24
No. Employees#########
52Week High#########
52Week Low#########

     Prev Section Fundamental    News for MOS    Options Next Section

Score Company MOS for Ownership


News Details for (MOS) MOSAIC OIL NL

CtrLinksDateNewsScore
1 an 2010-10-22  2019-10-04 02:05 GMT, Price
Closed at $0.165
0
Price range $0.065 -> $0.275, for Dates 2003-Jan-02 Thu -> 2010-Oct-11 Mon
 

     Prev Section News    Options owned by MOS    Warrants Next Section
No OPTIONS for company (MOS) MOSAIC OIL NL.
     Prev Section Options    Warrants owned by MOS    Charting Next Section
No Warrants for company (MOS) MOSAIC OIL NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MOS) MOSAIC OIL NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.7
MAX0.275######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MOS

     Prev Section Weekly    Format Enhanced Daily Prices for MOS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MOS) MOSAIC OIL NL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.97
2010-Oct-22 Fri############0###
2010-Oct-21 Thu############0###
2010-Oct-20 Wed############0###
2010-Oct-19 Tue############0###
2010-Oct-18 Mon############0###
2010-Oct-15 Fri############0###
2010-Oct-14 Thu############0###
2010-Oct-13 Wed############0###
2010-Oct-12 Tue############0###
2010-Oct-11 Mon###############543,157###67.3###
2010-Oct-08 Fri############12,780,4762,140,729###63.0###
2010-Oct-07 Thu#####################65.8###
2010-Oct-06 Wed###############988,487###13.20.2
2010-Oct-05 Tue############14,726,9752,429,9503.1######
2010-Oct-04 Mon############1,858,945302,0783.190.3###
2010-Oct-01 Fri############1,173,847#########0.2
2010-Sep-30 Thu############1,255,349200,855###76.10.2
2010-Sep-29 Wed#####################74.40.2
2010-Sep-28 Tue###############340,255######0.2
2010-Sep-27 Mon########################0.2
2010-Sep-24 Fri0.155###0.155###9,544,9441,503,3283.288.90.2
2010-Sep-23 Thu#####################68.80.2
2010-Sep-22 Wed############884,957#########0.2
2010-Sep-21 Tue###############1,773,374######0.2
2010-Sep-20 Mon######0.155###############0.2
2010-Sep-17 Fri######0.155###4,096,125655,3803.1######
2010-Sep-16 Thu0.155###0.155###20,157,9803,225,2763.291.60.2
2010-Sep-15 Wed0.1550.1550.1550.1552,663,822######65.9###
2010-Sep-14 Tue0.155###0.155###4,653,748###3.287.80.2
2010-Sep-13 Mon0.1550.1550.1550.155###############
2010-Sep-10 Fri0.1550.1550.1550.1553,922,876608,045#########
2010-Sep-09 Thu0.1550.1550.1550.155###625,721#########
2010-Sep-08 Wed0.1550.155###0.1555,185,479790,785###73.9###
2010-Sep-07 Tue0.155######0.155###1,140,650###70.9###
2010-Sep-06 Mon0.1550.155###0.15521,408,6893,264,825###63.6###
2010-Sep-03 Fri###0.155###0.155891,688135,982###86.8###
2010-Sep-02 Thu###0.155#########126,756###71.80.2
2010-Sep-01 Wed###0.155######347,625######59.30.2
2010-Aug-31 Tue###0.155###0.1552,769,189######90.0###
2010-Aug-30 Mon0.1550.155############-3.2###0.2
2010-Aug-27 Fri###0.1550.1450.155#########88.9###
2010-Aug-26 Thu######0.145###7,019,9841,035,447###67.50.2
2010-Aug-25 Wed###############499,681######0.2
2010-Aug-24 Tue#####################77.10.2
2010-Aug-23 Mon###0.155###0.1551,034,085######92.9###
2010-Aug-20 Fri###0.155######6,540,557#########0.2
2010-Aug-19 Thu###0.155######3,397,542518,125######0.2
2010-Aug-18 Wed############1,481,581#########0.2
2010-Aug-17 Tue###0.155######5,850,058#########0.2
2010-Aug-16 Mon######0.145###############0.2
2010-Aug-13 Fri######0.145###2,536,572374,144######0.2
2010-Aug-12 Thu0.145###0.145######314,1753.490.80.2
2010-Aug-11 Wed0.145###0.145######691,2863.4###0.2
2010-Aug-10 Tue######0.1450.145727,851107,358###17.4###
2010-Aug-09 Mon0.145###0.145###6,610,875###3.4###0.2
2010-Aug-06 Fri######0.145###22,827,782######66.60.2
2010-Aug-05 Thu######0.145###3,817,820563,128###65.20.2
2010-Aug-04 Wed0.145###0.1450.1456,205,274915,277#########
2010-Aug-03 Tue0.145###0.1450.145###317,926###69.8###
2010-Aug-02 Mon0.145###0.145###3,533,546###3.4###0.2
2010-Jul-30 Fri0.145###0.1450.145###############
2010-Jul-29 Thu######0.1450.145###############
2010-Jul-28 Wed0.1450.1450.1450.1451,775,322257,421###66.0###
2010-Jul-27 Tue0.145###0.145###976,980###3.4###0.2
2010-Jul-26 Mon######0.1450.1453,108,275458,470###10.5###
2010-Jul-23 Fri######0.1450.145###785,948#########
2010-Jul-22 Thu0.145###0.1450.14530,916,826######72.6###
2010-Jul-21 Wed0.145###0.1450.145###530,950###72.5###
2010-Jul-20 Tue0.145###0.1450.1454,288,174############
2010-Jul-19 Mon0.145###0.145###34,542,2455,094,9813.4###0.2
2010-Jul-16 Fri0.1450.1450.1450.145###############
2010-Jul-15 Thu0.145###0.1450.145###############
2010-Jul-14 Wed#########0.14543,929,2596,369,7423.6######
2010-Jul-13 Tue##################3.8######
2010-Jul-12 Mon############6,858,258############
2010-Jul-09 Fri############3,744,258######65.2###
2010-Jul-08 Thu############2,708,989######70.4###
2010-Jul-07 Wed###############337,352###78.5###
2010-Jul-06 Tue############6,083,052############
2010-Jul-05 Mon############4,630,678###3.8######
2010-Jul-02 Fri######0.125###11,734,676######9.9###
2010-Jul-01 Thu#####################95.7###
2010-Jun-30 Wed0.0770.0780.0770.0781,897,775147,077###73.7###
2010-Jun-29 Tue######0.0780.078###106,070#########
2010-Jun-28 Mon0.0810.0820.079###1,029,342#########0.1
2010-Jun-25 Fri0.0810.083######2,175,555#########0.1
2010-Jun-24 Thu0.0790.0810.078###1,810,978143,972###84.30.1
2010-Jun-23 Wed0.0780.0790.0770.078747,573############
2010-Jun-22 Tue0.0790.0790.0780.079683,44453,650###76.8###
2010-Jun-21 Mon######0.0790.079######-1.3######
2010-Jun-18 Fri###0.0810.079###1,012,27080,981######0.1
2010-Jun-17 Thu0.0810.082##################0.1
2010-Jun-16 Wed0.0820.082######1,565,573#########0.1
2010-Jun-15 Tue0.0820.082######1,275,654103,327######0.1
2010-Jun-11 Fri0.0820.0830.0820.082#########71.00.1
2010-Jun-10 Thu0.0810.0850.0810.081443,98336,850#########
2010-Jun-09 Wed0.0840.084###0.083############0.1
2010-Jun-08 Tue0.0840.0840.0830.084###############
2010-Jun-07 Mon0.0850.0850.0820.083###50,848-2.4###0.1
2010-Jun-04 Fri0.0840.0850.0840.0851,042,85688,121###78.40.1
2010-Jun-03 Thu0.0880.0880.0850.085############0.1
2010-Jun-02 Wed0.0840.0840.0840.084#########77.9###
2010-Jun-01 Tue0.0850.0860.0840.084594,844###-1.2######
2010-May-31 Mon0.0870.0880.0840.085990,44085,177###16.10.1
2010-May-28 Fri0.0840.0890.0840.087######3.686.3###
2010-May-27 Thu0.0820.0830.0810.081###59,647-1.2######
2010-May-26 Wed0.0850.0850.0810.081###56,946###10.0###
2010-May-25 Tue0.0850.0850.0840.084152,628###-1.2######
2010-May-24 Mon0.0860.0860.0850.085############0.1
2010-May-21 Fri0.0820.0880.0750.088###############
2010-May-20 Thu######0.0860.086############0.1
2010-May-19 Wed############837,25577,4462.2######
2010-May-18 Tue############459,24143,627-1.136.9###
2010-May-17 Mon###############76,781-1.043.20.1
2010-May-14 Fri###############79,7282.182.3###
2010-May-13 Thu###########################
2010-May-12 Wed##################1.177.1###
2010-May-11 Tue############552,67353,056-1.045.50.1
2010-May-10 Mon############999,48693,9512.264.30.1
2010-May-07 Fri############2,403,822225,959#########
     Prev Section Enhanced    Basic Format Daily Prices for MOS    Bottom Next Section
Basic Prices for MOS
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-15 22:34:25 thru 2019-11-15 22:34:25 GMT for 0 secs.
Page length category 2 - Current - 0, 00000