Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jun-21 03:13:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MOS) MOSAIC OIL NL home page...

     Prev Section TOC    Company Info for MOS    Fundamental Next Section
Listing Code MOS
Listing Name MOSAIC OIL NL
GICS Sector Energy
Company Listing ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name MOSAIC OIL NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MOS1


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for MOS .. Monday 11th October 2010

MOS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MOS
DATE 2010-09-24 2010-08-27 ### ### 2010-06-27 2010-05-29
SHARE PRICE ### 0.155 ### 0.145 ### 0.087
MARKET CAP 138,673,724 ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS ### 15.97938144
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 6.0625 ###
DEBT EQUITY ### ###
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% 3.125 0
52 WK LO LAST% 53.125 51.61290323
ALLORDS DIVYIELD 3.82 ###
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### 15.24
PE ALLORDSPE ### 0.739381443
EARNINGS YIELD BOND RATE ### ###
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD 5.0725 4.8025
AUD ### 0.8874
ISSUED SHARES 866,710,775 821,710,775 ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.175 0.175
LOWEST 0.078 0.078
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0.155 ### ### ### ###
Year Low 0.078 0.078 ### ### ### ###
Net Profit Margin% -38.55 -38.55 -38.55 -38.55
Operating Margin% -38.55 -38.55 -38.55 -38.55
Return on Avg Assets% -8.56 -8.56 -8.56 -8.56
Return on Avg Equity% -10.24 -10.24 -10.24 -10.24
No. Employees ### ### ### ###
52Week High ### 0.155 ### ### ### ###
52Week Low 0.078 0.078 ### ### ### ###

     Prev Section Fundamental    News for MOS    Options Next Section

Score Company MOS for Ownership
CtrLinksDateNewsScore
1 an 2010-10-22  2025-06-07 13:03 GMT, Price
Closed at $0.165 		2
Price range $0.062 -> $0.465, for Dates 1996-Jul-01 Mon -> 2010-Oct-11 Mon
 

     Prev Section News    Options owned by MOS    Warrants Next Section
No OPTIONS for company (MOS) MOSAIC OIL NL.
     Prev Section Options    Warrants owned by MOS    Charting Next Section
No Warrants for company (MOS) MOSAIC OIL NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MOS) MOSAIC OIL NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MOS

     Prev Section Weekly    Format Enhanced Daily Prices for MOS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MOS) MOSAIC OIL NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.97
2010-Oct-22 Fri ### ### ### ### 0 ###
2010-Oct-21 Thu ### ### ### ### 0 ###
2010-Oct-20 Wed ### ### ### ### 0 ###
2010-Oct-19 Tue ### ### ### ### 0 ###
2010-Oct-18 Mon ### ### ### ### 0 ###
2010-Oct-15 Fri ### ### ### ### 0 ###
2010-Oct-14 Thu ### ### ### ### 0 ###
2010-Oct-13 Wed ### ### ### ### 0 ###
2010-Oct-12 Tue ### ### ### ### 0 ###
2010-Oct-11 Mon ### ### ### ### ### 543,157 ### 67.3 ###
2010-Oct-08 Fri ### ### ### ### 12,780,476 2,140,729 ### 63.0 ###
2010-Oct-07 Thu ### ### ### ### ### ### ### 65.8 ###
2010-Oct-06 Wed ### ### ### ### ### 988,487 ### 13.2 0.2
2010-Oct-05 Tue ### ### ### ### 14,726,975 2,429,950 3.1 ### ###
2010-Oct-04 Mon ### ### ### ### 1,858,945 302,078 3.1 90.3 ###
2010-Oct-01 Fri ### ### ### ### 1,173,847 ### ### ### 0.2
2010-Sep-30 Thu ### ### ### ### 1,255,349 200,855 ### 76.1 0.2
2010-Sep-29 Wed ### ### ### ### ### ### ### 74.4 0.2
2010-Sep-28 Tue ### ### ### ### ### 340,255 ### ### 0.2
2010-Sep-27 Mon ### ### ### ### ### ### ### ### 0.2
2010-Sep-24 Fri 0.155 ### 0.155 ### 9,544,944 1,503,328 3.2 88.9 0.2
2010-Sep-23 Thu ### ### ### ### ### ### ### 68.8 0.2
2010-Sep-22 Wed ### ### ### ### 884,957 ### ### ### 0.2
2010-Sep-21 Tue ### ### ### ### ### 1,773,374 ### ### 0.2
2010-Sep-20 Mon ### ### 0.155 ### ### ### ### ### 0.2
2010-Sep-17 Fri ### ### 0.155 ### 4,096,125 655,380 3.1 ### ###
2010-Sep-16 Thu 0.155 ### 0.155 ### 20,157,980 3,225,276 3.2 91.6 0.2
2010-Sep-15 Wed 0.155 0.155 0.155 0.155 2,663,822 ### ### 65.9 ###
2010-Sep-14 Tue 0.155 ### 0.155 ### 4,653,748 ### 3.2 87.8 0.2
2010-Sep-13 Mon 0.155 0.155 0.155 0.155 ### ### ### ### ###
2010-Sep-10 Fri 0.155 0.155 0.155 0.155 3,922,876 608,045 ### ### ###
2010-Sep-09 Thu 0.155 0.155 0.155 0.155 ### 625,721 ### ### ###
2010-Sep-08 Wed 0.155 0.155 ### 0.155 5,185,479 790,785 ### 73.9 ###
2010-Sep-07 Tue 0.155 ### ### 0.155 ### 1,140,650 ### 70.9 ###
2010-Sep-06 Mon 0.155 0.155 ### 0.155 21,408,689 3,264,825 ### 63.6 ###
2010-Sep-03 Fri ### 0.155 ### 0.155 891,688 135,982 ### 86.8 ###
2010-Sep-02 Thu ### 0.155 ### ### ### 126,756 ### 71.8 0.2
2010-Sep-01 Wed ### 0.155 ### ### 347,625 ### ### 59.3 0.2
2010-Aug-31 Tue ### 0.155 ### 0.155 2,769,189 ### ### 90.0 ###
2010-Aug-30 Mon 0.155 0.155 ### ### ### ### -3.2 ### 0.2
2010-Aug-27 Fri ### 0.155 0.145 0.155 ### ### ### 88.9 ###
2010-Aug-26 Thu ### ### 0.145 ### 7,019,984 1,035,447 ### 67.5 0.2
2010-Aug-25 Wed ### ### ### ### ### 499,681 ### ### 0.2
2010-Aug-24 Tue ### ### ### ### ### ### ### 77.1 0.2
2010-Aug-23 Mon ### 0.155 ### 0.155 1,034,085 ### ### 92.9 ###
2010-Aug-20 Fri ### 0.155 ### ### 6,540,557 ### ### ### 0.2
2010-Aug-19 Thu ### 0.155 ### ### 3,397,542 518,125 ### ### 0.2
2010-Aug-18 Wed ### ### ### ### 1,481,581 ### ### ### 0.2
2010-Aug-17 Tue ### 0.155 ### ### 5,850,058 ### ### ### 0.2
2010-Aug-16 Mon ### ### 0.145 ### ### ### ### ### 0.2
2010-Aug-13 Fri ### ### 0.145 ### 2,536,572 374,144 ### ### 0.2
2010-Aug-12 Thu 0.145 ### 0.145 ### ### 314,175 3.4 90.8 0.2
2010-Aug-11 Wed 0.145 ### 0.145 ### ### 691,286 3.4 ### 0.2
2010-Aug-10 Tue ### ### 0.145 0.145 727,851 107,358 ### 17.4 ###
2010-Aug-09 Mon 0.145 ### 0.145 ### 6,610,875 ### 3.4 ### 0.2
2010-Aug-06 Fri ### ### 0.145 ### 22,827,782 ### ### 66.6 0.2
2010-Aug-05 Thu ### ### 0.145 ### 3,817,820 563,128 ### 65.2 0.2
2010-Aug-04 Wed 0.145 ### 0.145 0.145 6,205,274 915,277 ### ### ###
2010-Aug-03 Tue 0.145 ### 0.145 0.145 ### 317,926 ### 69.8 ###
2010-Aug-02 Mon 0.145 ### 0.145 ### 3,533,546 ### 3.4 ### 0.2
2010-Jul-30 Fri 0.145 ### 0.145 0.145 ### ### ### ### ###
2010-Jul-29 Thu ### ### 0.145 0.145 ### ### ### ### ###
2010-Jul-28 Wed 0.145 0.145 0.145 0.145 1,775,322 257,421 ### 66.0 ###
2010-Jul-27 Tue 0.145 ### 0.145 ### 976,980 ### 3.4 ### 0.2
2010-Jul-26 Mon ### ### 0.145 0.145 3,108,275 458,470 ### 10.5 ###
2010-Jul-23 Fri ### ### 0.145 0.145 ### 785,948 ### ### ###
2010-Jul-22 Thu 0.145 ### 0.145 0.145 30,916,826 ### ### 72.6 ###
2010-Jul-21 Wed 0.145 ### 0.145 0.145 ### 530,950 ### 72.5 ###
2010-Jul-20 Tue 0.145 ### 0.145 0.145 4,288,174 ### ### ### ###
2010-Jul-19 Mon 0.145 ### 0.145 ### 34,542,245 5,094,981 3.4 ### 0.2
2010-Jul-16 Fri 0.145 0.145 0.145 0.145 ### ### ### ### ###
2010-Jul-15 Thu 0.145 ### 0.145 0.145 ### ### ### ### ###
2010-Jul-14 Wed ### ### ### 0.145 43,929,259 6,369,742 3.6 ### ###
2010-Jul-13 Tue ### ### ### ### ### ### 3.8 ### ###
2010-Jul-12 Mon ### ### ### ### 6,858,258 ### ### ### ###
2010-Jul-09 Fri ### ### ### ### 3,744,258 ### ### 65.2 ###
2010-Jul-08 Thu ### ### ### ### 2,708,989 ### ### 70.4 ###
2010-Jul-07 Wed ### ### ### ### ### 337,352 ### 78.5 ###
2010-Jul-06 Tue ### ### ### ### 6,083,052 ### ### ### ###
2010-Jul-05 Mon ### ### ### ### 4,630,678 ### 3.8 ### ###
2010-Jul-02 Fri ### ### 0.125 ### 11,734,676 ### ### 9.9 ###
2010-Jul-01 Thu ### ### ### ### ### ### ### 95.7 ###
2010-Jun-30 Wed 0.077 0.078 0.077 0.078 1,897,775 147,077 ### 73.7 ###
2010-Jun-29 Tue ### ### 0.078 0.078 ### 106,070 ### ### ###
2010-Jun-28 Mon 0.081 0.082 0.079 ### 1,029,342 ### ### ### 0.1
2010-Jun-25 Fri 0.081 0.083 ### ### 2,175,555 ### ### ### 0.1
2010-Jun-24 Thu 0.079 0.081 0.078 ### 1,810,978 143,972 ### 84.3 0.1
2010-Jun-23 Wed 0.078 0.079 0.077 0.078 747,573 ### ### ### ###
2010-Jun-22 Tue 0.079 0.079 0.078 0.079 683,444 53,650 ### 76.8 ###
2010-Jun-21 Mon ### ### 0.079 0.079 ### ### -1.3 ### ###
2010-Jun-18 Fri ### 0.081 0.079 ### 1,012,270 80,981 ### ### 0.1
2010-Jun-17 Thu 0.081 0.082 ### ### ### ### ### ### 0.1
2010-Jun-16 Wed 0.082 0.082 ### ### 1,565,573 ### ### ### 0.1
2010-Jun-15 Tue 0.082 0.082 ### ### 1,275,654 103,327 ### ### 0.1
2010-Jun-11 Fri 0.082 0.083 0.082 0.082 ### ### ### 71.0 0.1
2010-Jun-10 Thu 0.081 0.085 0.081 0.081 443,983 36,850 ### ### ###
2010-Jun-09 Wed 0.084 0.084 ### 0.083 ### ### ### ### 0.1
2010-Jun-08 Tue 0.084 0.084 0.083 0.084 ### ### ### ### ###
2010-Jun-07 Mon 0.085 0.085 0.082 0.083 ### 50,848 -2.4 ### 0.1
2010-Jun-04 Fri 0.084 0.085 0.084 0.085 1,042,856 88,121 ### 78.4 0.1
2010-Jun-03 Thu 0.088 0.088 0.085 0.085 ### ### ### ### 0.1
2010-Jun-02 Wed 0.084 0.084 0.084 0.084 ### ### ### 77.9 ###
2010-Jun-01 Tue 0.085 0.086 0.084 0.084 594,844 ### -1.2 ### ###
2010-May-31 Mon 0.087 0.088 0.084 0.085 990,440 85,177 ### 16.1 0.1
2010-May-28 Fri 0.084 0.089 0.084 0.087 ### ### 3.6 86.3 ###
2010-May-27 Thu 0.082 0.083 0.081 0.081 ### 59,647 -1.2 ### ###
2010-May-26 Wed 0.085 0.085 0.081 0.081 ### 56,946 ### 10.0 ###
2010-May-25 Tue 0.085 0.085 0.084 0.084 152,628 ### -1.2 ### ###
2010-May-24 Mon 0.086 0.086 0.085 0.085 ### ### ### ### 0.1
2010-May-21 Fri 0.082 0.088 0.075 0.088 ### ### ### ### ###
2010-May-20 Thu ### ### 0.086 0.086 ### ### ### ### 0.1
2010-May-19 Wed ### ### ### ### 837,255 77,446 2.2 ### ###
2010-May-18 Tue ### ### ### ### 459,241 43,627 -1.1 36.9 ###
2010-May-17 Mon ### ### ### ### ### 76,781 -1.0 43.2 0.1
2010-May-14 Fri ### ### ### ### ### 79,728 2.1 82.3 ###
2010-May-13 Thu ### ### ### ### ### ### ### ### ###
2010-May-12 Wed ### ### ### ### ### ### 1.1 77.1 ###
2010-May-11 Tue ### ### ### ### 552,673 53,056 -1.0 45.5 0.1
2010-May-10 Mon ### ### ### ### 999,486 93,951 2.2 64.3 0.1
2010-May-07 Fri ### ### ### ### 2,403,822 225,959 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for MOS    Bottom Next Section
Basic Prices for MOS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 15:13:09 thru 2025-06-21 15:13:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000