Various chartings for (MOS) MOSAIC OIL NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MOS
|
Weekly    Format Enhanced Daily Prices for MOS    Basic |
End of day Prices (Enhanced format), last 120 Days for (MOS) MOSAIC OIL NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.97 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| ###
| 543,157
| ###
| 67.3
| ### |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 12,780,476
| 2,140,729
| ###
| 63.0
| ### |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.8
| ### |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| ###
| 988,487
| ###
| 13.2
| 0.2 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 14,726,975
| 2,429,950
| 3.1
| ###
| ### |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 1,858,945
| 302,078
| 3.1
| 90.3
| ### |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 1,173,847
| ###
| ###
| ###
| 0.2 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 1,255,349
| 200,855
| ###
| 76.1
| 0.2 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.4
| 0.2 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| ###
| 340,255
| ###
| ###
| 0.2 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2 |
2010-Sep-24 Fri
| 0.155
| ###
| 0.155
| ###
| 9,544,944
| 1,503,328
| 3.2
| 88.9
| 0.2 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| 0.2 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 884,957
| ###
| ###
| ###
| 0.2 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| ###
| 1,773,374
| ###
| ###
| 0.2 |
2010-Sep-20 Mon
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| 0.2 |
2010-Sep-17 Fri
| ###
| ###
| 0.155
| ###
| 4,096,125
| 655,380
| 3.1
| ###
| ### |
2010-Sep-16 Thu
| 0.155
| ###
| 0.155
| ###
| 20,157,980
| 3,225,276
| 3.2
| 91.6
| 0.2 |
2010-Sep-15 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 2,663,822
| ###
| ###
| 65.9
| ### |
2010-Sep-14 Tue
| 0.155
| ###
| 0.155
| ###
| 4,653,748
| ###
| 3.2
| 87.8
| 0.2 |
2010-Sep-13 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| ### |
2010-Sep-10 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 3,922,876
| 608,045
| ###
| ###
| ### |
2010-Sep-09 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 625,721
| ###
| ###
| ### |
2010-Sep-08 Wed
| 0.155
| 0.155
| ###
| 0.155
| 5,185,479
| 790,785
| ###
| 73.9
| ### |
2010-Sep-07 Tue
| 0.155
| ###
| ###
| 0.155
| ###
| 1,140,650
| ###
| 70.9
| ### |
2010-Sep-06 Mon
| 0.155
| 0.155
| ###
| 0.155
| 21,408,689
| 3,264,825
| ###
| 63.6
| ### |
2010-Sep-03 Fri
| ###
| 0.155
| ###
| 0.155
| 891,688
| 135,982
| ###
| 86.8
| ### |
2010-Sep-02 Thu
| ###
| 0.155
| ###
| ###
| ###
| 126,756
| ###
| 71.8
| 0.2 |
2010-Sep-01 Wed
| ###
| 0.155
| ###
| ###
| 347,625
| ###
| ###
| 59.3
| 0.2 |
2010-Aug-31 Tue
| ###
| 0.155
| ###
| 0.155
| 2,769,189
| ###
| ###
| 90.0
| ### |
2010-Aug-30 Mon
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| ###
| 0.2 |
2010-Aug-27 Fri
| ###
| 0.155
| 0.145
| 0.155
| ###
| ###
| ###
| 88.9
| ### |
2010-Aug-26 Thu
| ###
| ###
| 0.145
| ###
| 7,019,984
| 1,035,447
| ###
| 67.5
| 0.2 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| ###
| 499,681
| ###
| ###
| 0.2 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.1
| 0.2 |
2010-Aug-23 Mon
| ###
| 0.155
| ###
| 0.155
| 1,034,085
| ###
| ###
| 92.9
| ### |
2010-Aug-20 Fri
| ###
| 0.155
| ###
| ###
| 6,540,557
| ###
| ###
| ###
| 0.2 |
2010-Aug-19 Thu
| ###
| 0.155
| ###
| ###
| 3,397,542
| 518,125
| ###
| ###
| 0.2 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 1,481,581
| ###
| ###
| ###
| 0.2 |
2010-Aug-17 Tue
| ###
| 0.155
| ###
| ###
| 5,850,058
| ###
| ###
| ###
| 0.2 |
2010-Aug-16 Mon
| ###
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 0.2 |
2010-Aug-13 Fri
| ###
| ###
| 0.145
| ###
| 2,536,572
| 374,144
| ###
| ###
| 0.2 |
2010-Aug-12 Thu
| 0.145
| ###
| 0.145
| ###
| ###
| 314,175
| 3.4
| 90.8
| 0.2 |
2010-Aug-11 Wed
| 0.145
| ###
| 0.145
| ###
| ###
| 691,286
| 3.4
| ###
| 0.2 |
2010-Aug-10 Tue
| ###
| ###
| 0.145
| 0.145
| 727,851
| 107,358
| ###
| 17.4
| ### |
2010-Aug-09 Mon
| 0.145
| ###
| 0.145
| ###
| 6,610,875
| ###
| 3.4
| ###
| 0.2 |
2010-Aug-06 Fri
| ###
| ###
| 0.145
| ###
| 22,827,782
| ###
| ###
| 66.6
| 0.2 |
2010-Aug-05 Thu
| ###
| ###
| 0.145
| ###
| 3,817,820
| 563,128
| ###
| 65.2
| 0.2 |
2010-Aug-04 Wed
| 0.145
| ###
| 0.145
| 0.145
| 6,205,274
| 915,277
| ###
| ###
| ### |
2010-Aug-03 Tue
| 0.145
| ###
| 0.145
| 0.145
| ###
| 317,926
| ###
| 69.8
| ### |
2010-Aug-02 Mon
| 0.145
| ###
| 0.145
| ###
| 3,533,546
| ###
| 3.4
| ###
| 0.2 |
2010-Jul-30 Fri
| 0.145
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ### |
2010-Jul-29 Thu
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ### |
2010-Jul-28 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 1,775,322
| 257,421
| ###
| 66.0
| ### |
2010-Jul-27 Tue
| 0.145
| ###
| 0.145
| ###
| 976,980
| ###
| 3.4
| ###
| 0.2 |
2010-Jul-26 Mon
| ###
| ###
| 0.145
| 0.145
| 3,108,275
| 458,470
| ###
| 10.5
| ### |
2010-Jul-23 Fri
| ###
| ###
| 0.145
| 0.145
| ###
| 785,948
| ###
| ###
| ### |
2010-Jul-22 Thu
| 0.145
| ###
| 0.145
| 0.145
| 30,916,826
| ###
| ###
| 72.6
| ### |
2010-Jul-21 Wed
| 0.145
| ###
| 0.145
| 0.145
| ###
| 530,950
| ###
| 72.5
| ### |
2010-Jul-20 Tue
| 0.145
| ###
| 0.145
| 0.145
| 4,288,174
| ###
| ###
| ###
| ### |
2010-Jul-19 Mon
| 0.145
| ###
| 0.145
| ###
| 34,542,245
| 5,094,981
| 3.4
| ###
| 0.2 |
2010-Jul-16 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ### |
2010-Jul-15 Thu
| 0.145
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ### |
2010-Jul-14 Wed
| ###
| ###
| ###
| 0.145
| 43,929,259
| 6,369,742
| 3.6
| ###
| ### |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| ###
| ### |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 6,858,258
| ###
| ###
| ###
| ### |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 3,744,258
| ###
| ###
| 65.2
| ### |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 2,708,989
| ###
| ###
| 70.4
| ### |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| ###
| 337,352
| ###
| 78.5
| ### |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 6,083,052
| ###
| ###
| ###
| ### |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 4,630,678
| ###
| 3.8
| ###
| ### |
2010-Jul-02 Fri
| ###
| ###
| 0.125
| ###
| 11,734,676
| ###
| ###
| 9.9
| ### |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.7
| ### |
2010-Jun-30 Wed
| 0.077
| 0.078
| 0.077
| 0.078
| 1,897,775
| 147,077
| ###
| 73.7
| ### |
2010-Jun-29 Tue
| ###
| ###
| 0.078
| 0.078
| ###
| 106,070
| ###
| ###
| ### |
2010-Jun-28 Mon
| 0.081
| 0.082
| 0.079
| ###
| 1,029,342
| ###
| ###
| ###
| 0.1 |
2010-Jun-25 Fri
| 0.081
| 0.083
| ###
| ###
| 2,175,555
| ###
| ###
| ###
| 0.1 |
2010-Jun-24 Thu
| 0.079
| 0.081
| 0.078
| ###
| 1,810,978
| 143,972
| ###
| 84.3
| 0.1 |
2010-Jun-23 Wed
| 0.078
| 0.079
| 0.077
| 0.078
| 747,573
| ###
| ###
| ###
| ### |
2010-Jun-22 Tue
| 0.079
| 0.079
| 0.078
| 0.079
| 683,444
| 53,650
| ###
| 76.8
| ### |
2010-Jun-21 Mon
| ###
| ###
| 0.079
| 0.079
| ###
| ###
| -1.3
| ###
| ### |
2010-Jun-18 Fri
| ###
| 0.081
| 0.079
| ###
| 1,012,270
| 80,981
| ###
| ###
| 0.1 |
2010-Jun-17 Thu
| 0.081
| 0.082
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1 |
2010-Jun-16 Wed
| 0.082
| 0.082
| ###
| ###
| 1,565,573
| ###
| ###
| ###
| 0.1 |
2010-Jun-15 Tue
| 0.082
| 0.082
| ###
| ###
| 1,275,654
| 103,327
| ###
| ###
| 0.1 |
2010-Jun-11 Fri
| 0.082
| 0.083
| 0.082
| 0.082
| ###
| ###
| ###
| 71.0
| 0.1 |
2010-Jun-10 Thu
| 0.081
| 0.085
| 0.081
| 0.081
| 443,983
| 36,850
| ###
| ###
| ### |
2010-Jun-09 Wed
| 0.084
| 0.084
| ###
| 0.083
| ###
| ###
| ###
| ###
| 0.1 |
2010-Jun-08 Tue
| 0.084
| 0.084
| 0.083
| 0.084
| ###
| ###
| ###
| ###
| ### |
2010-Jun-07 Mon
| 0.085
| 0.085
| 0.082
| 0.083
| ###
| 50,848
| -2.4
| ###
| 0.1 |
2010-Jun-04 Fri
| 0.084
| 0.085
| 0.084
| 0.085
| 1,042,856
| 88,121
| ###
| 78.4
| 0.1 |
2010-Jun-03 Thu
| 0.088
| 0.088
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| 0.1 |
2010-Jun-02 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| ###
| ###
| 77.9
| ### |
2010-Jun-01 Tue
| 0.085
| 0.086
| 0.084
| 0.084
| 594,844
| ###
| -1.2
| ###
| ### |
2010-May-31 Mon
| 0.087
| 0.088
| 0.084
| 0.085
| 990,440
| 85,177
| ###
| 16.1
| 0.1 |
2010-May-28 Fri
| 0.084
| 0.089
| 0.084
| 0.087
| ###
| ###
| 3.6
| 86.3
| ### |
2010-May-27 Thu
| 0.082
| 0.083
| 0.081
| 0.081
| ###
| 59,647
| -1.2
| ###
| ### |
2010-May-26 Wed
| 0.085
| 0.085
| 0.081
| 0.081
| ###
| 56,946
| ###
| 10.0
| ### |
2010-May-25 Tue
| 0.085
| 0.085
| 0.084
| 0.084
| 152,628
| ###
| -1.2
| ###
| ### |
2010-May-24 Mon
| 0.086
| 0.086
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| 0.1 |
2010-May-21 Fri
| 0.082
| 0.088
| 0.075
| 0.088
| ###
| ###
| ###
| ###
| ### |
2010-May-20 Thu
| ###
| ###
| 0.086
| 0.086
| ###
| ###
| ###
| ###
| 0.1 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 837,255
| 77,446
| 2.2
| ###
| ### |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 459,241
| 43,627
| -1.1
| 36.9
| ### |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| ###
| 76,781
| -1.0
| 43.2
| 0.1 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| ###
| 79,728
| 2.1
| 82.3
| ### |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| 77.1
| ### |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 552,673
| 53,056
| -1.0
| 45.5
| 0.1 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 999,486
| 93,951
| 2.2
| 64.3
| 0.1 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| 2,403,822
| 225,959
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for MOS    Bottom |
Basic Prices for MOS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-04 15:25:36 thru 2024-11-04 15:25:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|