(MOS) MOSAIC OIL NL Daily Prices Page 4...


Prev Section TOC    Company Info for MOS    Limits Next Section


Company Details for (MOS) MOSAIC OIL NL

Listing Code MOS
Listing Name MOSAIC OIL NL
GICS Sector Energy
ISIN Name MOSAIC OIL NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MOS1


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for MOS .. Monday 11th October 2010

MOS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MOS    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

1200 Days for (MOS) MOSAIC OIL NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.97
1996-Aug-08 Thu 0.082 0.087 0.081 0.085 93.6 93.6 ###
1996-Aug-07 Wed 0.071 ### 0.071 ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### 99.6 99.6 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### 6.5 6.5 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri 0.071 0.071 0.071 0.071 64.4 64.4 0.0
1996-Jul-18 Thu 0.074 0.074 0.071 0.071 3.6 3.6 0.0
1996-Jul-17 Wed 0.075 0.075 0.074 0.074 20.8 20.8 0.0
1996-Jul-16 Tue 0.074 0.074 0.074 0.074 83.2 83.2 0.0
1996-Jul-15 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
1996-Jul-12 Fri 0.076 0.076 0.074 0.074 12.5 12.5 0.0
1996-Jul-11 Thu 0.076 0.076 0.076 0.076 79.8 79.8 0.0
1996-Jul-10 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
1996-Jul-09 Tue 0.076 0.076 0.076 0.076 73.2 73.2 0.0
1996-Jul-08 Mon 0.076 0.076 0.076 0.076 83.3 83.3 0.0
1996-Jul-05 Fri 0.076 0.076 0.076 0.076 74.2 74.2 0.0
1996-Jul-04 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
1996-Jul-03 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
1996-Jul-02 Tue 0.078 0.078 0.076 0.076 ### ### 0.0
1996-Jul-01 Mon 0.078 0.078 0.078 0.078 70.7 70.7 0.0


<< Previous 1 2 3 4

Server processing from 2024-05-19 05:23:56 thru 2024-05-19 05:23:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000