(MOU) MODUN RESOURCES LTD Daily Prices Page 9...
TOC Company Info for MOU Limits 
| Listing Code | MOU |
| Listing Name | MODUN RESOURCES LTD |
| GICS Sector | Energy |
| ISIN Name | MOUNT ROMMEL MINING |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000MOU7 |
Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for MOU .. Monday 27th July 2015
MOU is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for MOU Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
|---|---|---|---|---|---|---|---|---|---|
| 2015-Apr-14 Tue | ### | ### | ### | ### | 70.1 | 70.1 | 0.0 | ||
| 2015-Apr-13 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Apr-10 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Apr-09 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Apr-08 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Apr-07 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Apr-02 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Apr-01 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2015-Mar-31 Tue | ### | ### | ### | ### | 9,462,946 | 0 | 68.4 | 68.4 | 0.0 |
| 2015-Mar-30 Mon | ### | ### | ### | ### | 0 | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 Next >>
Server processing from 2025-05-18 11:07:01 thru 2025-05-18 11:07:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000