Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-10-21 08:04:17 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Monday 13th April 2015

3 8 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  3 >3DM3D MEDICAL LIMITEDHealth Care Equipment & Services############0.06######
2     3PL3P LEARNING LIMITEDConsumer Services2.457,271-2.0#########
3< 8 >88E88 ENERGY LIMITEDEnergy##################
4     8IH8I HOLDINGS LTDDiversified Financials###297,881###98.1######
5< A >A2MTHE A2 MILK COMPANY LIMITEDFood0.54302,707######0.22.2
6     AAABETASHARES AUSTRALIAN HIGH INTEREST CASH ETFGICS Sector Code Not Applicable###4,726,737-0.0###0.2###
7     AACAUSTRALIAN AGRICULTURAL COMPANY LIMITEDFood###923,272######-0.2###
8     AADARDENT LEISURE GROUPConsumer Services######0.9######-11.3
9     AAIALCOA INCMaterials2213,747###9.50.0
10     AARANGLO AUSTRALIAN RESOURCES NLMaterials###352############
11     AAXAUSENCO LIMITEDCapital Goods###49,599###3.40.26-0.5-0.6
12     AB1ANIMOCA BRANDS CORPORATION LIMITEDMedia & Entertainment0.1753,6212.990.8###-21.9
13     ABAAUSWIDE BANK LTDBanks############0.4###
14     ABCADELAIDE BRIGHTON LIMITEDMaterials4.57######22.9###15.1
15     ABLABILENE OIL AND GAS LIMITEDEnergy###############-5.0
16     ABPABACUS PROPERTY GROUPReal Estate###663,674-0.333.20.4###
17     ABUABM RESOURCES NLMaterials0.24163,9684.392.8######
18     ABVADVANCED BRAKING TECHNOLOGY LTDAutomobiles & Components###715#########-6.0
19     ABWAURORA ABSOLUTE RETURN FUNDNot Applic0.97515,261#########-3.3
20     ABXAUSTRALIAN BAUXITE LIMITEDMaterials0.32542,864#########-81.3
21     ABYADITYA BIRLA MINERALS LIMITEDMaterials0.1854,690############
22     ACBA-CAP RESOURCES LIMITEDEnergy##################
23     ACGATCOR MEDICAL HOLDINGS LIMITEDHealth Care Equipment & Services###120,436############
24     ACLALCHEMIA LIMITEDPharmaceuticals###1,725############
25     ACOAUSTRALIAN CAREERS NETWORK LIMITEDConsumer Services1.7526,250#########7.4
26     ACQACORN CAPITAL INVESTMENT FUND LIMITEDNot Applic0.7775,211-0.629.5###3.3
27     ACRACRUX LIMITEDPharmaceuticals0.83######30.1-0.1-9.8
28     ACWACTINOGEN MEDICAL LIMITEDPharmaceuticals###106,550############
29     ACXACONEX LIMITEDSoftware & Services######1.0###4.8###-41.2
30     ADJADSLOT LTDSoftware & Services######2.389.2######
31     ADNANDROMEDA METALS LIMITEDMaterials0.023############-23.0
32     ADOANTEO DIAGNOSTICS LIMITEDPharmaceuticals###245,276-3.112.5######
33     ADVARDIDEN LTDMaterials###25,245#########-3.0
34     ADXADX ENERGY LTDEnergy###############-2.0
35     AEEAURA ENERGY LIMITEDEnergy0.024793############
36     AEFAUSTRALIAN ETHICAL INVESTMENT LIMITEDDiversified Financials###15,104#########9.9
37     AEKANATOLIA ENERGY LIMITEDEnergy0.08589,700###89.50.08###-8.5
38     AERAEERIS LTDMedia & Entertainment0.2122,761############
39     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic6.21###-0.6#########
40     AFJAFFINITY EDUCATION GROUP LIMITEDConsumer Services############1.11###-26.5
41     AFRAFRICAN ENERGY RESOURCES LIMITEDEnergy###141,735#########-7.8
42     AGDAUSTRAL GOLD LIMITEDMaterials###3,9437.1######-5.0
43     AGEALLIGATOR ENERGY LIMITEDEnergy0.0444,184#########-22.0
44     AGFAMP CAPITAL CHINA GROWTH FUNDDiversified Financials1.4551,654,776-0.728.90.44-0.6-2.6
45     AGGANGLOGOLD ASHANTI LIMITEDMaterials###10,235###93.40.1###
46     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services###2,453,913#########26.2
47     AGLAGL ENERGY LIMITEDUtilities15.28######35.92.4###
48     AGSALLIANCE RESOURCES LIMITEDMaterials0.07524,666############
49     AGXAGENIX LIMITEDTechnology Hardware & Equipment###7,151######0.0
50     AHAAG FINANCIAL LTDDiversified Financials###1,437#########-1.0
51     AHDAMALGAMATED HOLDINGS LIMITEDMedia12.4###1.183.412.490.5###
52     AHEAUTOMOTIVE HOLDINGS GROUP LIMITEDRetailing4.282,404,294######0.3###
53     AHFAUSTRALIAN DAIRY FARMS GROUPFood0.245############-24.5
54     AHYASALEO CARE LIMITEDHousehold & Personal Products1.8851,040,949###78.6###18.0
55     AHZADMEDUS LTDHealth Care Equipment & Services0.0831,556,954###23.8-0.0###
56     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation######2.288.70.3###
57     AIBAURORA GLOBAL INCOME TRUSTDiversified Financials0.85#########-0.2-5.6
58     AIOASCIANO LIMITEDTransportation6.5111,374,962###33.58.87######
59     AIQALTERNATIVE INVESTMENT TRUSTNot Applic###208,798############
60     AIZAIR NEW ZEALAND LIMITEDTransportation2.7102,360###32.9######
61     AJAASTRO JAPAN PROPERTY GROUPReal Estate###1,352,138######6.45######
62     AJCACACIA COAL LIMITEDEnergy###############-1.0
63     AJDASIA PACIFIC DATA CENTRE GROUPReal Estate1.28587,465-0.432.5######
64     AJJASIAN AMERICAN MEDICAL GROUP LIMITEDHealth Care Equipment & Services##################
65     AJLAJ LUCAS GROUP LIMITEDCapital Goods0.25#########-0.0-5.4
66     AJMALTURA MINING LIMITEDMaterials###880######0.310.00.0
67     AJQARMOUR ENERGY LIMITEDEnergy0.055###3.892.20.08######
68     AJRARUNTA RESOURCES LIMITEDMaterials###20######0.0
69     AJXALEXIUM INTERNATIONAL GROUP LIMITEDMaterials0.76######90.20.38######
70     AKKAUSTIN EXPLORATION LIMITEDEnergy0.024###4.392.900.00.0
71     AKMASPIRE MINING LIMITEDMaterials0.0234,489######0.02######
72     AKPAUDIO PIXELS HOLDINGS LIMITEDConsumer Durables & Apparel###120,783###12.823.75###-56.8
73     ALAAPPLABS TECHNOLOGIES LTDSoftware & Services0.175612######0.12######
74     ALFAUSTRALIAN LEADERS FUND LIMITEDDiversified Financials1.28#########1.12######
75     ALKALKANE RESOURCES LIMITEDMaterials0.27585,579###10.70.33######
76     ALLARISTOCRAT LEISURE LIMITEDConsumer Services8.5216,002,1431.283.823.5###12.3
77     ALQALS LIMITEDCommercial & Professional Services###7,076,555###77.18.01###25.9
78     ALRABERDEEN LEADERS LIMITEDDiversified Financials1.23######89.91.21###41.0
79     ALTANALYTICA LIMITEDHealth Care Equipment & Services###30,042######00.00.0
80     ALUALTIUM LIMITEDSoftware & Services######3.5###11.340.317.7
81     ALYALCHEMY RESOURCES LIMITEDMaterials###1,480######0.030.00.0
82     AMAAMA GROUP LIMITEDRetailing0.53#########0.96######
83     AMCAMCOR LIMITEDMaterials14.4238,224,552###80.215.93###22.2
84     AMIAURELIA METALS LIMITEDMaterials0.25#########0.25###6.3
85     AMMAMCOM TELECOMMUNICATIONS LIMITEDTelecommunication Services2.75491,744######2.35###39.3
86     AMNAGRIMIN LIMITEDMaterials############0.6######
87     AMPAMP LIMITEDInsurance###30,116,705-0.1#########
88     AMTALLEGRA ORTHOPAEDICS LIMITEDHealth Care Equipment & Services###############70.0
89     ANGAUSTIN ENGINEERING LIMITEDCapital Goods0.755110,855###12.0######
90     ANIAUSTRALIAN INDUSTRIAL REITReal Estate######0.4###2.380.45.9
91     ANNANSELL LIMITEDHealth Care Equipment & Services###19,798,8680.6###4.66.4
92     ANOADVANCE NANOTEK LIMITEDMaterials###9,608###91.60.10.6
93     ANPANTISENSE THERAPEUTICS LIMITEDPharmaceuticals######17.998.9######
94     ANQANAECO LIMITEDCommercial & Professional Services###2,044#########-2.0
95     ANRANATARA LIFESCIENCES LTDPharmaceuticals0.64543,2812.489.3######
96     ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks36.7489,938,616######2.315.7
97     AODAURORA DIVIDEND INCOME TRUST (MANAGED FUNDNot Applic###############-12.9
98     AOGAVEO GROUPReal Estate2.78#########2.50.46.3
99     AOHALTONA MINING LIMITEDMaterials###42,130######0.14###-10.5
100     AOKAUSTEX OIL LIMITEDEnergy###775,559######0.01######
101     AONAPOLLO MINERALS LIMITEDMaterials############0.24######
102     AOWAMERICAN PATRIOT OIL & GAS LIMITEDEnergy0.1451,844######0.03######
103     APAAPA GROUPUtilities######-0.9###8.650.244.3
104     APEAP EAGERS LIMITEDRetailing7.88271,468######7.610.514.6
105     APGAUSTPAC RESOURCES NLMaterials############0.010.00.0
106     APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services###1,462,486######1.64######
107     APNAPN NEWS & MEDIA LIMITEDMedia###2,222,321-1.0###2.81######
108     APOAPN OUTDOOR GROUP LIMITEDMedia & Entertainment###108,272###85.52.81######
109     APXAPPEN LIMITEDSoftware & Services0.71###-2.713.55.49######
110     APYAZONTO PETROLEUM LTDEnergy#########99.20.010.00.0
111     APZASPEN GROUPReal Estate1.26###-0.827.71.060.00.0
112     AQCAUSTRALIAN PACIFIC COAL LIMITEDMaterials###3,350######0.010.00.0
113     AQDAUSQUEST LIMITEDMaterials############0.02###-2.0
114     AQGALACER GOLD CORPMaterials######1.082.92.30.0
115     AQPAQUARIUS PLATINUM LIMITEDMaterials###17,455######0.25######
116     ARAARIADNE AUSTRALIA LIMITEDCommercial & Professional Services0.38511,481-1.323.10.75###7.7
117     ARBARB CORPORATION LIMITEDAutomobiles & Components###1,062,245###18.417.96######
118     ARDARGENT MINERALS LIMITEDMaterials#########90.20.03###-3.8
119     AREARGONAUT RESOURCES NLMaterials############0.020.00.0
120     ARFARENA REITReal Estate###243,596######2.27######
121     ARGARGO INVESTMENTS LIMITEDNot Applic8###-0.1###7.95######
122     ARHAUSTRALASIAN RESOURCES LIMITEDMaterials############0.0
123     ARIA.C.N. 004 410 833 LIMITEDMaterials0.145#########0.0
124     ARMAURORA MINERALS LIMITEDMaterials############0.04###-1.8
125     ARUARAFURA RESOURCES LIMITEDMaterials###28,720######0.13###-6.0
126     ARWAUSTRALIAN RENEWABLE FUELS LIMITEDEnergy###356######0.0
127     ARXARC EXPLORATION LIMITEDMaterials###240######0.51-0.2-0.0
128     ASBAUSTAL LIMITEDCapital Goods###2,004,333######1.77###48.8
129     ASHASHLEY SERVICES GROUP LIMITEDCommercial & Professional Services###32,588######0.13###-29.3
130     ASLAUSDRILL LIMITEDMaterials###187,705###86.52.27###3.0
131     ASTAUSNET SERVICES LIMITEDUtilities############1.770.0
132     ASWADVANCED SHARE REGISTRY LIMITEDDiversified Financials######-2.4######15.4
133     ASXASX LIMITEDDiversified Financials###16,257,0121.082.854.492.219.3
134     ASZASG GROUP LIMITEDSoftware & Services0.72#########1.6######
135     ATCALTECH CHEMICALS LTDMaterials###1,050######0.12###-7.0
136     ATPATLAS PEARLS LTDConsumer Durables & Apparel0.0432,628######0.030.00.0
137     ATRASTRON CORPORATION LIMITEDMaterials###12,003###13.8###-4.5
138     ATUATRUM COAL LIMITEDMaterials1.2863,946###20.80.18######
139     AUBAUB GROUP LIMITEDInsurance8.4934,974###80.512.980.5###
140     AUCAUSGOLD LIMITEDMaterials###59######0.04######
141     AUFASIAN MASTERS FUND LIMITEDDiversified Financials1.43###-3.411.11.42###-143.0
142     AUIAUSTRALIAN UNITED INVESTMENT COMPANY LIMITEDDiversified Financials8.44495,733######8.5###23.4
143     AUQALARA RESOURCES LIMITEDMaterials###2,178###99.20.020.00.0
144     AUZAUSTRALIAN MINES LIMITEDMaterials###627######0.060.00.0
145     AVBAVANCO RESOURCES LIMITEDMaterials############0.110.00.0
146     AVDANTILLES OIL AND GAS NLEnergy###0######0.01######
147     AVGAUSTRALIAN VINTAGE LTDFood0.42111,416######0.46###21.0
148     AVHAVITA MEDICAL LTDPharmaceuticals######1.4###0.06###-3.5
149     AVIAVALON MINERALS LIMITEDMaterials0.027#########0.020.00.0
150     AVJAVJENNINGS LIMITEDReal Estate###185,998-1.6###0.72###6.9
151     AVXAVEXA LIMITEDPharmaceuticals & Biotechnology######-7.1###0.03###-0.1
152     AWCALUMINA LIMITEDMaterials############2.45###41.3
153     AWDALEATOR ENERGY LIMITEDEnergy############0###-0.2
154     AWEAWE LIMITEDEnergy1.241,709,608######0.5-0.5###
155     AWIAUSTRALASIAN WEALTH INVESTMENTS LIMITEDNot Applic0.25250,438######0.0
156     AWQAROWANA AUSTRALASIAN VALUE OPPORTUNITIES FUND LIMITEDNot Applic###9,734######1.1######
157     AXEARCHER EXPLORATION LIMITEDMaterials##################
158     AYFAUSTRALIAN ENHANCED INCOME FUNDNot Applic###38,235###81.40.415.9
159     AYGAXXIS TECHNOLOGY GROUP LTDSoftware & Services##################
160     AYHAUSTRALIAN MASTERS YIELD FUND NO 2 LIMITEDNot Applic90.8636,344######0.0
161     AYJAUSTRALIAN MASTERS YIELD FUND NO 3 LIMITEDNot Applic86.2154,916#########123.7
162     AYKAUSTRALIAN MASTERS YIELD FUND NO 4 LIMITEDNot Applic85.7340,465############
163     AZJAURIZON HOLDINGS LIMITEDTransportation4.79###-1.4###5.1###-53.2
164     AZKAZIANA LIMITEDMaterials0.21###-2.315.90.380.00.0
165     AZMAZUMAH RESOURCES LIMITEDMaterials0.0273,468######0.02###-2.7
166