Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jul-04 11:44:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MPI) MARK SENSING LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for MPI    Limits Next Section


Company Details for (MPI) MARK SENSING LIMITED

Listing Code MPI
Listing Name MARK SENSING LIMITED
GICS Sector Materials
ISIN Name MARK SENSING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MPI9


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for MPI .. Tuesday 8th December 2009

MPI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.245 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MPI    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (MPI) MARK SENSING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Oct-22 Tue 0.075 0.075 0.075 0.075 73.3 73.3 0.0
2002-Oct-21 Mon 0.074 0.074 0.074 0.074 0 0.0
2002-Oct-18 Fri 0.074 0.074 0.074 0.074 0 0.0
2002-Oct-17 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2002-Oct-16 Wed 0.074 0.074 0.074 0.074 0 0.0
2002-Oct-15 Tue 0.074 0.074 0.074 0.074 0 0.0
2002-Oct-14 Mon 0.079 0.079 0.074 0.074 ### ### 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu 0.077 0.077 0.075 0.075 ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Oct-04 Fri 0.075 0.075 0.072 0.072 5.5 5.5 0.0
2002-Oct-03 Thu 0.073 0.079 0.071 0.071 12.3 12.3 0.0
2002-Oct-02 Wed 0.074 0.074 0.072 0.072 25,320 1,848 13.9 13.9 0.0
2002-Oct-01 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Sep-30 Mon 0.072 0.072 0.072 0.072 0 0.0
2002-Sep-27 Fri 0.075 0.075 0.072 0.072 18,387 1,351 ### ### 0.0
2002-Sep-26 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Sep-25 Wed ### 0.082 0.075 0.075 157,082 ### 6.1 6.1 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon 0.085 0.085 ### ### 5.2 5.2 0.0
2002-Sep-20 Fri ### ### 0.078 0.078 13.9 13.9 0.0
2002-Sep-19 Thu 0.078 0.084 0.078 ### 90.8 90.8 0.0
2002-Sep-18 Wed 0.079 0.079 0.078 0.078 21.2 21.2 0.0
2002-Sep-17 Tue 0.083 0.083 ### ### 9.0 9.0 0.0
2002-Sep-16 Mon 0.082 0.082 0.082 0.082 0 0.0
2002-Sep-13 Fri 0.082 0.082 0.082 0.082 69.6 69.6 0.0
2002-Sep-12 Thu ### ### 0.083 0.083 2.7 2.7 0.0
2002-Sep-11 Wed ### ### 0.087 0.087 ### ### ###
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### 6.7 6.7 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 95.4 95.4 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### 7.0 7.0 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### 25,250 0 ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### 108,158 0 6.4 6.4 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed 0.125 0.125 0.125 0.125 0 0.0
2002-Aug-06 Tue 0.125 0.125 0.125 0.125 0 0.0
2002-Aug-05 Mon 0.125 0.125 0.125 0.125 0 0.0
2002-Aug-02 Fri ### 0.125 ### 0.125 ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 37,980 0 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 56,583 0 ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 11,583 0 ### ### 0.0
2002-Jul-22 Mon ### ### ### ### 9.4 9.4 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 2.8 2.8 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 27,020 0 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### 0.125 ### 0.125 ### ### 0.0
2002-Jun-28 Fri 0.125 0.125 ### 0.125 215,486 ### 63.2 63.2 0.0
2002-Jun-27 Thu ### 0.125 ### 0.125 ### ### 0.0
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon 0.125 0.125 ### ### ### ### 0.0
2002-Jun-21 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Jun-20 Thu 0.125 ### 0.125 ### 100,974 ### 93.7 93.7 0.0
2002-Jun-19 Wed 0.125 0.125 0.125 0.125 78.0 78.0 0.0
2002-Jun-18 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Jun-17 Mon 0.125 ### 0.125 ### 94.3 94.3 0.0
2002-Jun-14 Fri ### ### 0.125 0.125 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### 0.125 ### ### ### 0.0
2002-Jun-07 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### 0.125 ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue 0.145 0.145 ### ### ### ### 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### 0.145 ### 0.145 ### ### ###
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon 0.145 ### 0.145 0.145 ### ### ###
2002-May-17 Fri 0.145 0.145 0.145 0.145 0 ###
2002-May-16 Thu 0.145 0.145 0.145 0.145 68.4 68.4 ###
2002-May-15 Wed ### 0.145 ### 0.145 90.3 90.3 ###
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### 0.145 ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### 493,355 0 ### ### 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### 0.145 ### ### ### ### 0.0
2002-Apr-30 Tue ### ### 0.145 0.145 113,387 8,220 14.1 14.1 ###
2002-Apr-29 Mon ### ### 0.145 ### ### ### 0.0
2002-Apr-26 Fri 0.155 ### ### ### 728,721 0 9.3 9.3 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 93.8 93.8 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### 0.125 ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon 0.125 0.125 0.125 0.125 217,324 ### 71.2 71.2 0.0
2002-Apr-12 Fri ### ### 0.125 0.125 ### ### 0.0
2002-Apr-11 Thu ### 0.125 ### 0.125 93.2 93.2 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 469,620 0 ### ### 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu 0.125 0.125 ### ### 548,380 34,273 9.5 9.5 0.0
2002-Apr-03 Wed ### ### 0.125 0.125 34,120 ### 9.3 9.3 0.0
2002-Apr-02 Tue ### ### 0.125 0.125 ### ### 0.0
2002-Mar-28 Thu 0.125 ### ### ### 2,128,986 0 ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 936,620 0 0.9 0.9 0.0
2002-Mar-26 Tue ### ### ### ### ### ### 0.0
2002-Mar-25 Mon 0.145 0.145 ### ### ### ### 0.0
2002-Mar-22 Fri ### 0.145 ### 0.145 89.7 89.7 ###
2002-Mar-21 Thu 0.155 0.155 0.145 0.145 489,348 ### ### ### ###
2002-Mar-20 Wed ### ### 0.145 0.145 ### ### ###
2002-Mar-19 Tue ### 0.155 0.145 ### 71.9 71.9 0.0
2002-Mar-18 Mon 0.145 ### 0.145 ### 98.7 98.7 0.0
2002-Mar-15 Fri 0.145 0.145 ### 0.145 76.7 76.7 ###
2002-Mar-14 Thu 0.145 0.145 ### ### 10.2 10.2 0.0
2002-Mar-13 Wed 0.155 0.155 ### 0.145 2.9 2.9 ###
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon 0.145 ### 0.145 0.155 ### ### ###
2002-Mar-08 Fri ### ### ### ### 3.8 3.8 0.0
2002-Mar-07 Thu 0.175 0.175 ### ### 745,724 65,250 4.8 4.8 0.0
2002-Mar-06 Wed ### ### ### ### 4.3 4.3 0.0
2002-Mar-05 Tue ### 0.175 ### ### 595,151 52,075 ### ### 0.0
2002-Mar-04 Mon ### ### 0.155 0.155 ### ### ###
2002-Mar-01 Fri ### ### ### ### 466,189 0 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### 90.2 90.2 0.0
2002-Feb-27 Wed ### ### ### ### 2,038,742 0 ### ### 0.0
2002-Feb-26 Tue ### ### ### 0.185 8.4 8.4 ###
2002-Feb-25 Mon ### ### 0.185 ### ### ### 0.0
2002-Feb-22 Fri ### 0.185 ### ### ### ### 0.0
2002-Feb-21 Thu 0.178 ### 0.178 ### 340,450 ### ### ### 0.0
2002-Feb-20 Wed 0.185 ### ### 0.185 823,540 0 ### ### ###
2002-Feb-19 Tue ### 0.2 ### 0.185 ### ### ###
2002-Feb-18 Mon ### 0.21 ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu 0.21 0.22 0.185 0.2 6.9 6.9 0.0
2002-Feb-13 Wed 0.22 0.245 0.22 0.22 ### ### 0.0
2002-Feb-12 Tue ### 0.22 ### 0.21 3,663,048 ### 99.2 99.2 ###
2002-Feb-11 Mon ### 0.175 ### 0.175 ### ### 0.0
2002-Feb-08 Fri 0.155 ### 0.155 ### 96.5 96.5 0.0
2002-Feb-07 Thu 0.155 0.155 ### 0.155 ### ### ###
2002-Feb-06 Wed ### 0.155 0.145 0.155 ### ### ###
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon 0.155 0.155 ### ### 1,283,059 ### 12.9 12.9 0.0
2002-Feb-01 Fri 0.155 ### ### 0.155 72.7 72.7 ###
2002-Jan-31 Thu 0.155 ### ### ### 1,134,975 0 ### ### 0.0
2002-Jan-30 Wed 0.155 0.155 0.145 0.155 1,464,850 219,727 ### ### ###
2002-Jan-29 Tue ### ### ### ### 99.2 99.2 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### 0.125 0.125 7.7 7.7 0.0
2002-Jan-23 Wed 0.143 0.143 0.125 ### 2.2 2.2 0.0
2002-Jan-22 Tue 0.148 ### ### 0.145 ### ### ###
2002-Jan-21 Mon ### 0.145 ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### 0.145 ### 0.145 ### ### ###
2002-Jan-17 Thu ### ### ### ### 96.8 96.8 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 98.0 98.0 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 132,652 0 ### ### 0.0
2002-Jan-09 Wed ### ### ### ### 76,355 0 71.0 71.0 0.0
2002-Jan-08 Tue 0.086 ### 0.086 ### 157,648 6,778 ### ### 0.0
2002-Jan-07 Mon 0.086 0.086 0.086 0.086 0 ###
2002-Jan-04 Fri 0.086 0.086 0.086 0.086 90,680 ### ### ### ###
2002-Jan-03 Thu 0.086 0.086 0.086 0.086 74.0 74.0 ###
2002-Jan-02 Wed 0.082 0.082 0.082 0.082 0 0.0
2001-Dec-31 Mon 0.082 0.082 0.082 0.082 0 0.0
2001-Dec-28 Fri 0.085 0.085 0.082 0.082 6.1 6.1 0.0
2001-Dec-27 Thu 0.085 0.085 0.085 0.085 0 ###
2001-Dec-24 Mon 0.085 0.085 0.085 0.085 68.3 68.3 ###
2001-Dec-21 Fri 0.086 0.086 0.086 0.086 0 ###
2001-Dec-20 Thu 0.086 0.086 0.086 0.086 73.3 73.3 ###
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon 0.085 0.085 ### ### 6.4 6.4 0.0
2001-Dec-14 Fri 0.085 0.085 0.085 0.085 0 ###
2001-Dec-13 Thu 0.085 0.085 0.085 0.085 0 ###
2001-Dec-12 Wed 0.082 0.085 ### 0.085 93.2 93.2 ###
2001-Dec-11 Tue 0.083 0.083 0.083 0.083 71.8 71.8 0.0
2001-Dec-10 Mon 0.083 0.083 0.083 0.083 0 0.0
2001-Dec-07 Fri 0.083 0.083 0.083 0.083 67.6 67.6 0.0
2001-Dec-06 Thu 0.081 0.081 0.081 0.081 0 0.0
2001-Dec-05 Wed 0.085 0.085 0.081 0.081 148,842 12,353 ### ### 0.0
2001-Dec-04 Tue 0.085 0.085 0.085 0.085 73.3 73.3 ###
2001-Dec-03 Mon 0.085 0.085 0.085 0.085 78.1 78.1 ###
2001-Nov-30 Fri 0.086 0.086 0.086 0.086 0 ###
2001-Nov-29 Thu 0.086 0.086 0.086 0.086 0 ###
2001-Nov-28 Wed 0.086 0.086 0.086 0.086 88,150 7,580 ### ### ###
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### ### ### 0.0
2001-Nov-22 Thu 0.086 0.086 0.086 0.086 70.0 70.0 ###
2001-Nov-21 Wed 0.089 ### 0.086 0.086 10.7 10.7 ###
2001-Nov-20 Tue 0.088 0.088 0.088 0.088 0 ###
2001-Nov-19 Mon 0.088 0.088 0.088 0.088 9,350 822 64.4 64.4 ###
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 44,650 0 ### ### 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon 0.088 0.088 0.087 0.087 ### ### ###
2001-Nov-09 Fri 0.087 0.087 0.087 0.087 0 ###
2001-Nov-08 Thu 0.087 0.087 0.087 0.087 0 ###
2001-Nov-07 Wed 0.087 0.087 0.087 0.087 74.3 74.3 ###
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 58,350 0 86.6 86.6 0.0
2001-Oct-31 Wed 0.087 0.087 0.086 0.086 25.7 25.7 ###
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### ### 0.086 ### 16.4 16.4 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### 0.088 ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 503,350 0 ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri 0.086 0.086 0.086 0.086 0 ###
2001-Oct-18 Thu 0.086 0.086 0.086 0.086 77.2 77.2 ###
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu 0.085 0.085 0.085 0.085 0 ###
2001-Oct-10 Wed 0.085 0.085 0.085 0.085 73,652 ### 72.8 72.8 ###
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 106,075 0 92.0 92.0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue 0.072 0.072 0.072 0.072 0 0.0
2001-Sep-24 Mon 0.072 0.072 0.072 0.072 0 0.0
2001-Sep-21 Fri 0.072 0.072 0.072 0.072 70.4 70.4 0.0
2001-Sep-20 Thu 0.072 0.072 0.071 0.071 35.5 35.5 0.0
2001-Sep-19 Wed 0.071 0.071 0.071 0.071 0 0.0
2001-Sep-18 Tue 0.079 ### 0.071 0.071 ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 6.2 6.2 0.0
2001-Sep-14 Fri ### ### ### ### 86.9 86.9 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 119,175 0 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 297,750 0 ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 10.6 10.6 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-14 Tue 0.087 ### 0.087 ### ### ### 0.0
2001-Aug-10 Fri 0.084 0.084 0.084 0.084 414,850 34,847 ### ### ###
2001-Aug-07 Tue 0.083 0.083 0.083 0.083 72.6 72.6 0.0
2001-Aug-03 Fri 0.084 0.085 0.083 0.083 ### ### 0.0
2001-Aug-01 Wed 0.085 0.085 0.085 0.085 ### ### ###
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-27 Fri 0.085 0.085 ### ### 5.7 5.7 0.0
2001-Jul-26 Thu 0.082 0.082 ### 0.082 ### ### 0.0
2001-Jul-25 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 786,485 0 ### ### 0.0
2001-Jul-16 Mon ### ### ### ### 99.9 99.9 0.0
2001-Jul-13 Fri 0.088 0.088 0.088 0.088 0 ###
2001-Jul-12 Thu 0.088 0.088 0.088 0.088 0 ###
2001-Jul-11 Wed ### ### 0.088 0.088 ### ### ###
2001-Jul-10 Tue ### ### ### ### 175,250 0 92.9 92.9 0.0
2001-Jul-09 Mon ### ### 0.086 ### 96.6 96.6 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 447,958 0 90.4 90.4 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 330,850 0 ### ### 0.0
2001-Jul-02 Mon ### ### ### ### 52,755 0 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 94.1 94.1 0.0
2001-Jun-27 Wed 0.058 0.058 0.055 0.055 ### ### ###
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### 0.058 0.058 ### ### 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 11.2 11.2 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### ### ### 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri 0.071 0.071 ### ### 10.2 10.2 0.0
2001-May-31 Thu 0.071 0.071 0.071 0.071 74.1 74.1 0.0
2001-May-30 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2001-May-29 Tue ### ### ### ### 97.4 97.4 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 0.5 0.5 0.0
2001-May-09 Wed ### ### ### ### 99.5 99.5 0.0
2001-May-08 Tue 0.057 0.057 0.056 0.056 24,986 ### 21.2 21.2 ###
2001-May-07 Mon 0.055 0.055 0.055 0.055 0 ###
2001-May-04 Fri 0.055 0.055 0.055 0.055 0 ###
2001-May-03 Thu 0.055 0.055 0.055 0.055 0 ###
2001-May-02 Wed 0.055 0.055 0.055 0.055 0 ###
2001-May-01 Tue 0.055 0.055 0.055 0.055 0 ###
2001-Apr-30 Mon 0.055 0.055 0.055 0.055 72.2 72.2 ###
2001-Apr-27 Fri 0.051 0.051 0.051 0.051 0 ###
2001-Apr-26 Thu 0.051 0.051 0.051 0.051 0 ###
2001-Apr-25 Wed 0.051 0.051 0.051 0.051 0 ###
2001-Apr-24 Tue 0.051 0.051 0.051 0.051 0 ###
2001-Apr-23 Mon 0.051 0.051 0.051 0.051 14,625 745 76.4 76.4 ###
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-26 Mon ### ### ### ### 24.5 24.5 0.0
2001-Mar-23 Fri ### ### ### ### 28.9 28.9 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed 0.072 0.072 ### ### 495,250 17,829 4.8 4.8 0.0
2001-Mar-20 Tue ### ### ### ### 39,750 0 69.0 69.0 0.0
2001-Mar-19 Mon 0.072 0.072 ### ### 224,250 8,072 7.4 7.4 0.0
2001-Mar-16 Fri 0.076 0.079 0.076 0.079 ### ### 0.0
2001-Mar-15 Thu 0.075 0.076 0.072 0.076 85.5 85.5 0.0
2001-Mar-14 Wed 0.079 0.079 0.076 0.076 ### ### 0.0
2001-Mar-13 Tue 0.079 0.079 0.072 0.072 154,525 ### 3.1 3.1 0.0
2001-Mar-12 Mon ### ### 0.079 ### 76.2 76.2 0.0
2001-Mar-08 Thu 0.078 0.078 0.071 0.071 1.7 1.7 0.0
2001-Mar-07 Wed ### ### ### ### 99,958 0 68.9 68.9 0.0
2001-Mar-06 Tue 0.078 0.078 0.078 0.078 72.6 72.6 0.0
2001-Mar-01 Thu 0.077 0.077 0.077 0.077 70.5 70.5 0.0
2001-Feb-28 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2001-Feb-27 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2001-Feb-26 Mon 0.078 0.078 0.077 0.077 ### ### 0.0
2001-Feb-23 Fri 0.078 0.078 0.078 0.078 68.9 68.9 0.0
2001-Feb-22 Thu 0.078 0.078 0.078 0.078 71.4 71.4 0.0
2001-Feb-21 Wed 0.078 0.078 0.078 0.078 73.3 73.3 0.0
2001-Feb-20 Tue 0.078 0.078 0.077 0.077 ### ### 0.0
2001-Feb-19 Mon ### ### 0.078 0.078 19.3 19.3 0.0
2001-Feb-16 Fri 0.077 0.077 0.077 0.077 72.4 72.4 0.0
2001-Feb-15 Thu 0.077 ### 0.077 ### ### ### 0.0
2001-Feb-14 Wed ### ### 0.077 0.077 10.0 10.0 0.0
2001-Feb-13 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2001-Feb-12 Mon 0.078 ### 0.078 ### ### ### 0.0
2001-Feb-09 Fri ### ### 0.078 0.078 ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed 0.081 0.081 0.081 0.081 76.7 76.7 0.0
2001-Feb-06 Tue 0.084 0.084 0.084 0.084 71.5 71.5 ###
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri 0.082 0.082 0.082 0.082 75.1 75.1 0.0
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed 0.082 0.082 0.082 0.082 72.1 72.1 0.0
2001-Jan-25 Thu 0.082 0.082 0.082 0.082 24,986 2,048 68.7 68.7 0.0
2001-Jan-24 Wed ### 0.082 ### 0.082 ### ### 0.0
2001-Jan-22 Mon 0.075 0.075 0.072 0.072 ### ### 0.0
2001-Jan-19 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Jan-18 Thu 0.071 0.073 0.071 0.072 ### ### 0.0
2001-Jan-17 Wed 0.075 0.078 0.075 0.078 ### ### 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue 0.078 0.078 0.078 0.078 74.4 74.4 0.0
2001-Jan-08 Mon ### 0.078 ### 0.078 ### ### 0.0
2001-Jan-05 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2001-Jan-04 Thu ### ### ### ### 117,978 0 ### ### 0.0
2000-Dec-28 Thu 0.078 0.078 0.078 0.078 2,658 ### 73.0 73.0 0.0
2000-Dec-27 Wed 0.075 0.075 0.075 0.075 2,658 ### 67.5 67.5 0.0
2000-Dec-26 Tue 0.075 0.075 0.075 0.075 92,572 6,942 64.3 64.3 0.0
2000-Dec-25 Mon 0.075 0.075 0.075 0.075 92,572 6,942 64.3 64.3 0.0
2000-Dec-22 Fri 0.075 0.075 0.075 0.075 92,572 6,942 64.3 64.3 0.0
2000-Dec-21 Thu 0.076 0.076 0.075 0.075 30.9 30.9 0.0
2000-Dec-20 Wed 0.079 0.079 0.075 0.076 267,670 ### 13.4 13.4 0.0
2000-Dec-19 Tue 0.084 0.087 0.084 0.087 ### ### ###
2000-Dec-18 Mon ### 0.085 ### 0.085 ### ### ###
2000-Dec-15 Fri 0.075 ### 0.075 ### ### ### 0.0
2000-Dec-14 Thu 0.073 0.075 0.072 0.075 104,922 ### ### ### 0.0
2000-Dec-13 Wed 0.073 0.075 0.073 0.075 ### ### 0.0
2000-Dec-12 Tue 0.073 0.073 0.073 0.073 60,450 ### 74.5 74.5 0.0
2000-Dec-11 Mon 0.074 0.075 0.073 0.075 ### ### 0.0
2000-Dec-07 Thu 0.075 0.075 0.075 0.075 75,078 ### 68.4 68.4 0.0
2000-Dec-06 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2000-Dec-05 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2000-Dec-04 Mon 0.075 0.075 0.075 0.075 72.1 72.1 0.0
2000-Dec-01 Fri 0.085 0.087 0.075 0.075 103,872 ### 0.6 0.6 0.0
2000-Nov-30 Thu 0.085 ### 0.071 ### ### ### 0.0
2000-Nov-28 Tue ### ### 0.086 0.086 ### ### ###
2000-Nov-24 Fri 0.085 ### 0.085 ### ### ### 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-20 Mon ### ### ### ### ### ### 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 10,525 0 63.3 63.3 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-20 Fri ### ### ### ### ### ### 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 79,452 0 73.1 73.1 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### ### ### 0.0
2000-Oct-13 Fri ### ### ### ### 68.6 68.6 0.0
2000-Oct-12 Thu ### ### ### ### 99.2 99.2 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### 9,375 0 74.2 74.2 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### 97.4 97.4 0.0
2000-Oct-05 Thu ### ### ### ### ### ### 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 96.0 96.0 0.0
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-26 Tue ### ### ### ### 32,625 0 ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 140,375 0 ### ### 0.0
2000-Sep-22 Fri ### ### ### ### 17.4 17.4 0.0
2000-Sep-20 Wed ### ### ### ### 97.3 97.3 0.0
2000-Sep-19 Tue ### ### ### ### 3.8 3.8 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 92.6 92.6 0.0
2000-Sep-14 Thu 0.125 0.125 ### ### 191,320 11,957 ### ### 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-07 Thu ### ### 0.125 0.125 12.3 12.3 0.0
2000-Sep-06 Wed ### ### ### ### 77.8 77.8 0.0
2000-Sep-05 Tue ### ### ### ### 93.5 93.5 0.0
2000-Sep-04 Mon ### ### 0.125 0.125 ### ### 0.0
2000-Aug-31 Thu 0.125 0.125 0.125 0.125 76.9 76.9 0.0
2000-Aug-30 Wed ### ### 0.125 0.125 ### ### 0.0
2000-Aug-28 Mon 0.125 0.125 ### ### ### ### 0.0
2000-Aug-25 Fri 0.125 0.125 ### ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 75.6 75.6 0.0
2000-Aug-22 Tue ### ### ### ### 68.8 68.8 0.0
2000-Aug-21 Mon 0.125 ### 0.125 ### 98.7 98.7 0.0
2000-Aug-18 Fri ### ### 0.125 0.125 ### ### 0.0
2000-Aug-17 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Aug-16 Wed ### ### ### ### 65,222 0 ### ### 0.0
2000-Aug-15 Tue 0.125 0.125 0.125 0.125 104,448 13,056 73.2 73.2 0.0
2000-Aug-14 Mon 0.125 0.125 0.125 0.125 245,552 ### ### ### 0.0
2000-Aug-11 Fri ### ### 0.125 0.125 2.0 2.0 0.0
2000-Aug-10 Thu ### ### ### ### ### ### 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 87,726 0 ### ### 0.0
2000-Aug-07 Mon 0.145 0.145 ### ### ### ### 0.0
2000-Aug-03 Thu 0.145 0.145 ### ### 10.3 10.3 0.0
2000-Aug-02 Wed ### ### ### 0.145 246,250 0 ### ### ###
2000-Aug-01 Tue ### ### 0.145 ### 96.3 96.3 0.0
2000-Jul-31 Mon 0.145 0.145 0.145 0.145 68.6 68.6 ###
2000-Jul-28 Fri ### ### ### ### 111,750 0 73.7 73.7 0.0
2000-Jul-27 Thu ### ### ### ### 97.1 97.1 0.0
2000-Jul-26 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### 12.1 12.1 0.0
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### 95.9 95.9 0.0
2000-Jul-19 Wed ### ### 0.125 ### 89.9 89.9 0.0
2000-Jul-18 Tue ### ### ### ### 14.1 14.1 0.0
2000-Jul-17 Mon 0.145 0.145 ### ### 0.7 0.7 0.0
2000-Jul-14 Fri ### 0.145 ### 0.145 89.5 89.5 ###
2000-Jul-13 Thu ### ### ### ### ### ### 0.0
2000-Jul-12 Wed ### ### 0.145 ### ### ### 0.0
2000-Jul-11 Tue 0.152 0.152 ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 98.4 98.4 0.0
2000-Jul-07 Fri ### ### ### ### 40,827 0 ### ### 0.0
2000-Jul-06 Thu 0.145 ### ### ### 1.3 1.3 0.0
2000-Jul-05 Wed 0.125 ### 0.125 ### 159,872 ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 235,128 0 0.1 0.1 0.0
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 96.8 96.8 0.0
2000-Jun-29 Thu 0.125 ### ### ### 1.0 1.0 0.0
2000-Jun-28 Wed ### ### 0.125 0.125 ### ### 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri 0.156 0.156 ### ### 0.2 0.2 0.0
2000-Jun-22 Thu ### ### ### ### ### ### 0.0
2000-Jun-20 Tue ### ### 0.076 ### ### ### 0.0
2000-Jun-19 Mon ### ### ### ### ### ### 0.0
2000-Jun-16 Fri ### ### ### ### 91.6 91.6 0.0
2000-Jun-14 Wed ### ### ### ### 69.9 69.9 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 64.8 64.8 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 4.4 4.4 0.0
2000-Jun-01 Thu ### ### ### ### 69.3 69.3 0.0
2000-May-29 Mon ### ### ### ### 71.1 71.1 0.0
2000-May-26 Fri ### ### ### ### 68.9 68.9 0.0
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-24 Wed ### ### 0.125 0.125 57,344 3,584 ### ### 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-11 Thu ### ### ### ### ### ### 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### ### ### ### ### 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-02 Tue 0.145 0.145 0.125 ### 225,925 ### ### ### 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 62.4 62.4 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-18 Tue ### ### ### ### ### ### 0.0
2000-Apr-17 Mon ### ### ### ### 97.7 97.7 0.0
2000-Apr-14 Fri ### ### ### ### ### ### 0.0
2000-Apr-13 Thu ### ### ### ### 89.2 89.2 0.0
2000-Apr-12 Wed ### ### ### ### 66.6 66.6 0.0
2000-Apr-11 Tue ### ### ### ### ### ### 0.0
2000-Apr-07 Fri ### 0.2 ### ### 939,578 93,957 83.4 83.4 0.0
2000-Apr-06 Thu ### 0.185 ### 0.185 387,452 ### 92.8 92.8 ###
2000-Apr-05 Wed ### 0.175 ### 0.175 ### ### 0.0
2000-Apr-04 Tue 0.155 0.155 0.155 0.155 ### ### ###
2000-Mar-31 Fri ### ### ### ### 69.6 69.6 0.0
2000-Mar-30 Thu ### ### ### ### ### ### 0.0
2000-Mar-29 Wed 0.185 0.185 0.175 ### ### ### 0.0
2000-Mar-28 Tue 0.185 0.185 0.175 0.175 7.4 7.4 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-04 11:44:09 thru 2025-07-04 11:44:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000