Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Mar-18 03:15:27 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MPI) MARK SENSING LIMITED home page...

     Prev Section TOC    Company Info for MPI    Fundamental Next Section
Listing Code MPI
Listing Name MARK SENSING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Dec 08 21:00:02 EST 2009
ISIN Name MARK SENSING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MPI9


Maximum Price date available .. Friday 14th March 2025
Latest price with VOLUME for MPI .. Tuesday 8th December 2009

MPI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 08 21:00:02 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MPI
DATE 2011-10-28 2009-11-27 ### 2009-06-26 2009-05-29 2009-04-24
SHARE PRICE ### ### ### ### ### ###
MARKET CAP 39840912.84 ### ### 18477560.86 15013018.2
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS ### 20 20 17.77777778 ###
Earnings/Share (EPS) 0.0025 ### ### ### ###
EARNINGS YIELD% 7.352941176 5 5 5.625 ###
DEBT EQUITY 59.4 59.4 59.4 59.4 59.4
Net Tangible Assets (NTA) ### ### ### ### ###
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 3.4 1.8 1.8 ### ###
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% 0 55.55555556 ### 81.25 ###
52 WK LO LAST% 76.47058824 55.55555556 55.55 50 38.46153846
ALLORDS DIVYIELD 3.73 ### 5.48 5.47 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE ### ### 9.84 ### 9.82
PE ALLORDSPE -1 ### ### 7.777777778 ###
EARNINGS YIELD BOND RATE 2.147941176 ### -0.85 0.355 ###
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD ### ### 5.85 5.27 ###
AUD 0.9225 0.8385 0.8 0.8021 0.7074
ISSUED SHARES 1,171,791,554 1,154,847,554 1,154,847,554 1,154,847,554 1,154,847,554
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 ### 0.044 0.052
LOWEST 0 ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0 0.029 0 0.029 0.029
Year Low ### 0 ### 0 ### ###
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High ### 0 0 0 0 0
52Week Low ### 0 0 0 0 0

     Prev Section Fundamental    News for MPI    Options Next Section

Score Company MPI for Ownership
CtrLinksDateNewsScore
1 an 2009-12-08  2025-03-03 06:28 GMT, Price
Closed at $0.035 		4
Price range $0.008 -> $0.245, for Dates 1996-Jul-02 Tue -> 2009-Dec-08 Tue
 

     Prev Section News    Options owned by MPI    Warrants Next Section
No OPTIONS for company (MPI) MARK SENSING LIMITED.
     Prev Section Options    Warrants owned by MPI    Charting Next Section
No Warrants for company (MPI) MARK SENSING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MPI) MARK SENSING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.245 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MPI

     Prev Section Weekly    Format Enhanced Daily Prices for MPI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MPI) MARK SENSING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0025
2009-Dec-08 Tue ### ### ### ### ### 1,750 ### ### ###
2009-Dec-07 Mon ### ### ### ### ### 20,027 14.3 ### ###
2009-Dec-04 Fri ### ### ### ### ### ### ### 99.1 ###
2009-Dec-03 Thu ### ### ### ### 0 ###
2009-Dec-02 Wed ### ### ### ### ### ### ### 69.2 ###
2009-Dec-01 Tue ### ### ### ### ### ### ### ### ###
2009-Nov-30 Mon ### ### ### ### 0 ###
2009-Nov-27 Fri ### ### ### ### ### 527 ### 79.7 ###
2009-Nov-26 Thu ### ### ### ### ### 16,480 6.5 ### 13.2
2009-Nov-25 Wed ### ### ### ### ### 6,870 ### ### ###
2009-Nov-24 Tue 0.024 0.026 0.023 0.026 ### 3,185 ### 98.0 10.4
2009-Nov-23 Mon 0.024 0.024 0.024 0.024 0 ###
2009-Nov-20 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Nov-19 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Nov-18 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Nov-17 Tue 0.024 0.024 0.024 0.024 89,885 2,157 ### 79.8 ###
2009-Nov-16 Mon 0.026 0.026 0.026 0.026 0 10.4
2009-Nov-13 Fri 0.027 0.027 0.026 0.026 ### 1,984 ### 7.9 10.4
2009-Nov-12 Thu 0.027 0.027 0.027 0.027 ### ### ### 74.2 10.8
2009-Nov-11 Wed 0.027 0.027 0.027 0.027 0 10.8
2009-Nov-10 Tue ### ### 0.027 0.027 ### 14,683 ### ### 10.8
2009-Nov-09 Mon ### ### ### ### 0 12.8
2009-Nov-06 Fri 0.027 ### 0.027 ### ### 42,347 ### 99.0 12.8
2009-Nov-05 Thu 0.023 0.026 0.023 0.026 ### 16,853 13.0 98.6 10.4
2009-Nov-04 Wed ### 0.025 ### 0.022 ### ### ### ### 8.8
2009-Nov-03 Tue ### ### ### ### 1,590,682 30,222 ### 98.3 8.0
2009-Nov-02 Mon ### ### ### ### ### ### 5.9 ### 7.2
2009-Oct-30 Fri ### ### ### ### 0 7.2
2009-Oct-29 Thu ### ### ### ### 0 7.2
2009-Oct-28 Wed ### ### ### ### ### ### ### ### 7.2
2009-Oct-27 Tue ### ### ### ### 0 7.2
2009-Oct-26 Mon ### ### ### ### ### 1,225 5.9 ### 7.2
2009-Oct-23 Fri ### ### ### ### ### ### ### 70.6 6.8
2009-Oct-22 Thu ### ### ### ### ### ### ### ### ###
2009-Oct-21 Wed ### ### ### ### 0 ###
2009-Oct-20 Tue ### ### ### ### ### 4,086 ### 1.3 ###
2009-Oct-19 Mon ### ### ### ### ### ### ### 72.5 6.4
2009-Oct-16 Fri ### ### ### ### ### ### ### ### ###
2009-Oct-15 Thu ### ### ### ### 0 ###
2009-Oct-14 Wed ### ### ### ### 0 ###
2009-Oct-13 Tue ### ### ### ### 0 ###
2009-Oct-12 Mon ### ### ### ### ### ### -17.6 0.3 ###
2009-Oct-09 Fri ### ### ### ### ### 750 ### ### 6.0
2009-Oct-08 Thu ### ### ### ### ### ### ### 60.5 6.0
2009-Oct-07 Wed ### ### ### ### 0 5.2
2009-Oct-06 Tue ### ### ### ### 216,550 3,248 -23.5 ### 5.2
2009-Oct-05 Mon ### ### ### ### 0 6.8
2009-Oct-02 Fri ### ### ### ### 0 6.8
2009-Oct-01 Thu ### ### ### ### 0 6.8
2009-Sep-30 Wed ### ### ### ### ### 3,570 ### 68.2 6.8
2009-Sep-29 Tue ### ### ### ### 0 ###
2009-Sep-28 Mon ### ### ### ### 595,789 11,022 5.6 ### ###
2009-Sep-25 Fri ### ### ### ### 0 6.0
2009-Sep-24 Thu ### ### ### ### ### 1,050 ### ### 6.0
2009-Sep-23 Wed ### ### ### ### 0 4.8
2009-Sep-22 Tue ### ### ### ### 0 4.8
2009-Sep-21 Mon ### ### ### ### 0 4.8
2009-Sep-18 Fri ### ### ### ### 0 4.8
2009-Sep-17 Thu ### ### ### ### 0 4.8
2009-Sep-16 Wed ### ### ### ### ### 4,050 ### 0.3 4.8
2009-Sep-15 Tue ### ### ### ### ### ### ### ### 6.0
2009-Sep-14 Mon ### ### ### ### 0 6.0
2009-Sep-11 Fri ### ### ### ### ### ### ### 65.9 6.0
2009-Sep-10 Thu ### ### ### ### 0 6.0
2009-Sep-09 Wed ### ### ### ### 0 6.0
2009-Sep-08 Tue ### ### ### ### ### 2,640 ### 61.4 6.0
2009-Sep-07 Mon ### ### ### ### ### 750 ### ### 6.0
2009-Sep-04 Fri ### ### ### ### 0 6.0
2009-Sep-03 Thu ### ### ### ### ### 17,050 -6.3 4.4 6.0
2009-Sep-02 Wed ### ### ### ### 0 6.0
2009-Sep-01 Tue ### ### ### ### 0 6.0
2009-Aug-31 Mon ### ### ### ### ### 271 ### 72.3 6.0
2009-Aug-28 Fri ### ### ### ### 0 6.0
2009-Aug-27 Thu ### ### ### ### 0 6.0
2009-Aug-26 Wed ### ### ### ### ### 750 ### 61.8 6.0
2009-Aug-25 Tue ### ### ### ### ### ### ### ### 6.0
2009-Aug-24 Mon ### ### ### ### 0 6.4
2009-Aug-21 Fri ### ### ### ### ### ### ### 81.3 6.4
2009-Aug-20 Thu ### ### ### ### ### ### ### 73.6 6.4
2009-Aug-19 Wed ### ### ### ### 0 7.2
2009-Aug-18 Tue ### ### ### ### 52,870 951 ### 70.3 7.2
2009-Aug-17 Mon ### ### ### ### 0 ###
2009-Aug-14 Fri ### ### ### ### 0 ###
2009-Aug-13 Thu ### ### ### ### 0 ###
2009-Aug-12 Wed ### ### ### ### 0 ###
2009-Aug-11 Tue ### ### ### ### ### ### ### ### ###
2009-Aug-10 Mon ### ### ### ### ### 4,945 5.6 ### ###
2009-Aug-07 Fri ### ### ### ### 0 7.2
2009-Aug-06 Thu ### ### ### ### 0 7.2
2009-Aug-05 Wed ### ### ### ### 0 7.2
2009-Aug-04 Tue ### ### ### ### ### 56 ### ### 7.2
2009-Aug-03 Mon ### ### ### ### ### 1,152 ### 66.6 7.2
2009-Jul-31 Fri ### ### ### ### 0 7.2
2009-Jul-30 Thu ### ### ### ### ### 1,350 ### ### 7.2
2009-Jul-29 Wed ### ### ### ### 0 6.8
2009-Jul-28 Tue ### ### ### ### 0 6.8
2009-Jul-27 Mon ### ### ### ### ### 1,275 ### ### 6.8
2009-Jul-24 Fri ### ### ### ### 0 6.4
2009-Jul-23 Thu ### ### ### ### ### ### ### ### 6.4
2009-Jul-22 Wed ### ### ### ### 0 6.0
2009-Jul-21 Tue ### ### ### ### ### ### ### 71.6 6.0
2009-Jul-20 Mon ### ### ### ### 0 6.8
2009-Jul-17 Fri ### ### ### ### ### 442 ### 75.8 6.8
2009-Jul-16 Thu ### ### ### ### 0 6.4
2009-Jul-15 Wed ### ### ### ### ### ### ### 62.4 6.4
2009-Jul-14 Tue ### ### ### ### 0 6.4
2009-Jul-13 Mon ### ### ### ### 0 6.4
2009-Jul-10 Fri ### ### ### ### 0 6.4
2009-Jul-09 Thu ### ### ### ### 0 6.4
2009-Jul-08 Wed ### ### ### ### 0 6.4
2009-Jul-07 Tue ### ### ### ### 0 6.4
2009-Jul-06 Mon ### ### ### ### ### ### ### ### 6.4
2009-Jul-03 Fri ### ### ### ### 0 7.2
2009-Jul-02 Thu ### ### ### ### 0 7.2
2009-Jul-01 Wed ### ### ### ### 0 7.2
2009-Jun-30 Tue ### ### ### ### ### ### ### 97.5 7.2
2009-Jun-29 Mon ### ### ### ### ### 1,152 ### 79.5 6.4
2009-Jun-26 Fri ### ### ### ### ### 989 ### 69.2 7.2
2009-Jun-25 Thu ### ### ### ### ### ### ### 67.5 6.4
2009-Jun-24 Wed ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for MPI    Bottom Next Section
Basic Prices for MPI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-18 03:15:27 thru 2025-03-18 03:15:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000