(MPK) MANY PEAKS MINERALS LTD Daily Prices...


Prev Section TOC    Company Info for MPK    Limits Next Section


Company Details for (MPK) MANY PEAKS MINERALS LTD

Listing Code MPK
Listing Name MANY PEAKS MINERALS LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for MPK .. Friday 9th January 2026

MPK is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.375 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MPK    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

38 Days for (MPK) MANY PEAKS MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-24 Fri 1.22 1.22 ### ### 286,154 174,553 6.9 6.9 0.0
2026-Apr-23 Thu 1.225 1.23 ### ### 574,280 353,182 ### ### 0.0
2026-Apr-22 Wed 1.28 ### ### 1.22 601,770 0 ### ### 0.1
2026-Apr-21 Tue 1.28 1.375 ### 1.24 16.2 16.2 0.1
2026-Apr-20 Mon 1.21 1.28 ### 1.28 713,952 456,929 ### ### ###
2026-Apr-17 Fri 1.155 1.2 ### 1.175 227,825 ### ### ### ###
2026-Apr-16 Thu ### 1.2 ### ### 354,377 212,626 ### ### 0.0
2026-Apr-15 Wed ### ### ### ### 654,258 0 ### ### 0.0
2026-Apr-14 Tue ### ### ### ### 62,357 0 ### ### 0.0
2026-Apr-13 Mon ### ### ### ### ### ### 0.0
2026-Apr-10 Fri ### ### ### ### ### ### 0.0
2026-Apr-09 Thu ### ### ### 0.945 70,227 0 ### ### 0.1
2026-Apr-08 Wed ### ### 0.88 ### ### ### 0.0
2026-Apr-07 Tue 0.84 ### ### 0.89 254,957 0 ### ### ###
2026-Apr-02 Thu 0.7925 ### 0.7925 ### ### ### 0.0
2026-Apr-01 Wed 0.81 0.81 0.77 0.77 50,584 ### 7.8 7.8 0.1
2026-Mar-31 Tue 0.77 0.78 0.76 ### ### ### 0.0
2026-Mar-30 Mon 0.77 ### ### 0.77 71.4 71.4 0.1
2026-Mar-27 Fri ### ### 0.79 0.79 16.1 16.1 ###
2026-Mar-26 Thu 0.84 0.885 0.8 ### ### ### 0.0
2026-Mar-25 Wed 0.755 0.84 0.755 0.84 61,226 48,827 ### ### ###
2026-Mar-24 Tue 0.78 0.845 0.76 0.78 90,725 ### ### ### 0.1
2026-Mar-23 Mon 0.81 0.81 0.7625 0.77 24.2 24.2 0.1
2026-Mar-20 Fri 0.76 ### 0.745 0.875 ### ### 0.1
2026-Mar-19 Thu 0.82 0.84 0.78 0.78 22.3 22.3 0.1
2026-Mar-18 Wed ### 0.85 ### 0.84 ### ### ###
2026-Mar-17 Tue 0.8 0.81 0.7925 0.8 ### ### 0.1
2026-Mar-16 Mon 0.855 0.86 0.8 0.8 456,029 ### ### ### 0.1
2026-Mar-13 Fri ### ### 0.85 0.855 196,722 ### 11.2 11.2 ###
2026-Mar-12 Thu ### ### 0.89 ### 304,082 ### 35.9 35.9 0.0
2026-Mar-11 Wed 0.925 ### 0.925 ### 171,189 79,174 77.7 77.7 0.0
2026-Mar-10 Tue 0.88 ### 0.87 ### 477,672 207,787 93.4 93.4 0.0
2026-Mar-09 Mon ### ### 0.87 0.87 ### ### 0.1
2026-Mar-06 Fri ### 0.985 ### ### 342,925 ### 31.1 31.1 0.0
2026-Mar-05 Thu 1.055 1.055 ### ### 115,255 ### ### ### 0.0
2026-Mar-04 Wed ### ### ### ### 263,982 0 93.1 93.1 0.0
2026-Mar-03 Tue ### ### ### 1 363,242 0 21.5 21.5 ###
2026-Mar-02 Mon 1.045 1.045 ### ### 373,954 ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>

Server processing from 2026-04-25 18:25:37 thru 2026-04-25 18:25:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000