eg: Prices for BHP
Currently Tue 25-Jul-15 03:22:49 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MPK) MANY PEAKS MINERALS LTD home page...
TOC Company Info for MPK Fundamental 
| Listing Code | MPK |
| Listing Name | MANY PEAKS MINERALS LTD |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 14th July 2025
Latest price with VOLUME for MPK .. Thursday 10th July 2025
MPK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company MPK
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | 0.21 | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | |||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for MPK Options Score Company MPK for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2025-07-03 | 2025-07-06 07:00 GMT, Price Closed at $0.64 | -4 |
| Price range $0.05 -> $0.73, for Dates 2023-Nov-28 Tue -> 2025-Jul-03 Thu |
||||
News Options owned by MPK Warrants No OPTIONS for company (MPK) MANY PEAKS MINERALS LTD.
Options Warrants owned by MPK Charting No Warrants for company (MPK) MANY PEAKS MINERALS LTD.
Warrants Price Charting Ext_Verification Various chartings for (MPK) MANY PEAKS MINERALS LTD:
Charting Verify using external resources Limits - Charts for MPK, compared with All Ords (ASX)
- Max chart for MPK (float)
- BigCharts for MPK (BigCharts)
- Google stats for MPK (Google)
- Max chart for MPK, compared with All Ords (Yahoo)
- Detailed Technical Analysis for MPK (Yahoo)
- Financial Highlights for MPK (Reuters)
- Company Announcements, Last 6 months for MPK (ASX)
- Upcoming Company Events for MPK (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
|
|
Limits Weekly Price Summary Enhanced Weekly summary for MPK
Weekly Format Enhanced Daily Prices for MPK Basic
End of day Prices (Enhanced format),
last 120 Days for (MPK) MANY PEAKS MINERALS LTD| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Jul-14 Mon | ### | 0.8 | ### | 0.77 | 356,983 | ### | ### | 93.5 | -9.6 |
| 2025-Jul-11 Fri | ### | 0.74 | ### | 0.725 | ### | ### | ### | ### | -9.1 |
| 2025-Jul-10 Thu | 0.73 | 0.745 | 0.71 | 0.72 | 106,589 | 77,543 | -1.4 | 23.0 | -9.0 |
| 2025-Jul-09 Wed | 0.745 | 0.78 | 0.73 | 0.74 | ### | ### | -0.7 | 31.9 | -9.3 |
| 2025-Jul-08 Tue | 0.78 | 0.83 | 0.75 | 0.78 | 412,385 | 325,784 | ### | ### | -9.8 |
| 2025-Jul-07 Mon | 0.72 | 0.79 | ### | 0.76 | 726,421 | ### | 5.6 | 93.6 | -9.5 |
| 2025-Jul-04 Fri | ### | 0.745 | ### | 0.72 | 515,681 | 359,687 | ### | 96.5 | -9.0 |
| 2025-Jul-03 Thu | ### | ### | ### | ### | 247,347 | ### | ### | ### | -8.0 |
| 2025-Jul-02 Wed | ### | ### | ### | ### | ### | ### | -4.5 | 9.6 | -8.0 |
| 2025-Jul-01 Tue | 0.675 | ### | ### | 0.675 | ### | ### | ### | ### | -8.4 |
| 2025-Jun-30 Mon | 0.7 | 0.7 | ### | ### | 131,985 | 89,749 | -4.3 | 13.5 | -8.4 |
| 2025-Jun-27 Fri | ### | 0.7 | ### | ### | 218,743 | 147,651 | 6.9 | ### | -8.7 |
| 2025-Jun-26 Thu | 0.675 | 0.675 | ### | ### | ### | ### | -2.2 | 16.6 | -8.3 |
| 2025-Jun-25 Wed | 0.675 | ### | ### | ### | ### | ### | -1.5 | ### | -8.3 |
| 2025-Jun-24 Tue | 0.72 | 0.725 | 0.645 | 0.675 | ### | 863,029 | -6.3 | 7.1 | -8.4 |
| 2025-Jun-23 Mon | 0.7 | 0.73 | ### | 0.71 | ### | ### | 1.4 | ### | -8.9 |
| 2025-Jun-20 Fri | 0.675 | 0.7 | ### | 0.7 | ### | ### | ### | 88.8 | -8.8 |
| 2025-Jun-19 Thu | ### | ### | ### | ### | ### | 103,623 | ### | ### | -8.3 |
| 2025-Jun-18 Wed | 0.645 | ### | ### | ### | ### | ### | 3.9 | 88.4 | -8.4 |
| 2025-Jun-17 Tue | 0.685 | 0.7 | ### | 0.655 | ### | ### | -4.4 | 12.8 | -8.2 |
| 2025-Jun-16 Mon | ### | ### | ### | ### | ### | ### | -2.2 | ### | -8.5 |
| 2025-Jun-13 Fri | ### | ### | 0.645 | ### | ### | ### | ### | 74.9 | -8.4 |
| 2025-Jun-12 Thu | 0.645 | ### | ### | ### | ### | ### | 2.3 | 83.0 | -8.3 |
| 2025-Jun-11 Wed | 0.675 | 0.675 | ### | ### | ### | ### | -5.2 | ### | -8.0 |
| 2025-Jun-10 Tue | 0.7 | 0.72 | ### | ### | 287,386 | ### | -4.3 | ### | -8.4 |
| 2025-Jun-06 Fri | ### | 0.73 | ### | 0.7 | ### | ### | ### | 93.7 | -8.8 |
| 2025-Jun-05 Thu | ### | ### | 0.625 | ### | 171,275 | 109,187 | ### | ### | -8.1 |
| 2025-Jun-04 Wed | 0.655 | ### | ### | ### | 342,974 | ### | ### | ### | -8.0 |
| 2025-Jun-03 Tue | ### | ### | ### | 0.625 | ### | ### | -3.8 | ### | -7.8 |
| 2025-Jun-02 Mon | 0.655 | ### | 0.645 | 0.645 | ### | ### | -1.5 | 27.7 | -8.1 |
| 2025-May-30 Fri | 0.645 | 0.655 | ### | ### | 380,471 | 244,452 | 0.8 | 69.4 | -8.1 |
| 2025-May-29 Thu | ### | ### | ### | ### | ### | 235,084 | 1.6 | ### | -8.0 |
| 2025-May-28 Wed | ### | ### | ### | ### | ### | 322,785 | 5.9 | 92.4 | -7.9 |
| 2025-May-27 Tue | ### | ### | ### | ### | ### | ### | ### | 2.7 | -7.5 |
| 2025-May-26 Mon | ### | ### | ### | ### | 369,353 | ### | ### | 69.4 | -8.0 |
| 2025-May-23 Fri | ### | ### | 0.625 | ### | 376,678 | 242,957 | -3.8 | 9.6 | -8.0 |
| 2025-May-22 Thu | ### | ### | 0.645 | ### | 530,521 | 354,122 | ### | ### | -8.3 |
| 2025-May-21 Wed | ### | 0.685 | ### | 0.675 | ### | ### | 7.1 | 94.7 | -8.4 |
| 2025-May-20 Tue | 0.5 | ### | 0.5 | ### | 1,532,773 | 843,025 | ### | 98.5 | -7.5 |
| 2025-May-19 Mon | 0.485 | 0.5 | 0.48 | ### | 296,442 | 145,256 | ### | ### | -6.2 |
| 2025-May-16 Fri | 0.475 | 0.485 | 0.47 | 0.485 | ### | 26,150 | ### | ### | -6.1 |
| 2025-May-15 Thu | 0.47 | 0.47 | 0.455 | 0.46 | 102,728 | ### | -2.1 | 23.6 | -5.8 |
| 2025-May-14 Wed | 0.475 | 0.49 | ### | ### | 115,643 | ### | ### | ### | -5.8 |
| 2025-May-13 Tue | ### | ### | 0.475 | 0.475 | 139,541 | 67,677 | -4.0 | 12.4 | -5.9 |
| 2025-May-12 Mon | ### | 0.51 | ### | 0.5 | ### | ### | 7.5 | ### | -6.3 |
| 2025-May-09 Fri | 0.475 | 0.475 | 0.46 | 0.47 | 146,689 | 68,577 | -1.1 | 25.8 | -5.9 |
| 2025-May-08 Thu | 0.475 | 0.5 | 0.47 | 0.47 | ### | ### | -1.1 | ### | -5.9 |
| 2025-May-07 Wed | 0.45 | 0.47 | 0.45 | 0.47 | ### | 68,172 | 4.4 | ### | -5.9 |
| 2025-May-06 Tue | 0.44 | 0.45 | 0.44 | 0.45 | 48,444 | 21,557 | 2.3 | ### | -5.6 |
| 2025-May-05 Mon | 0.445 | 0.455 | 0.44 | 0.44 | ### | 35,455 | -1.1 | ### | -5.5 |
| 2025-May-02 Fri | 0.44 | 0.445 | 0.44 | 0.445 | 21,846 | ### | ### | 67.9 | -5.6 |
| 2025-May-01 Thu | 0.475 | 0.475 | ### | 0.44 | ### | ### | ### | ### | -5.5 |
| 2025-Apr-30 Wed | 0.47 | 0.475 | 0.47 | 0.47 | 133,088 | 62,884 | ### | 67.3 | -5.9 |
| 2025-Apr-29 Tue | 0.48 | 0.49 | 0.475 | 0.475 | ### | 46,280 | -1.0 | 23.5 | -5.9 |
| 2025-Apr-28 Mon | ### | 0.5 | 0.475 | 0.475 | ### | 60,075 | -4.0 | 14.7 | -5.9 |
| 2025-Apr-24 Thu | 0.47 | ### | 0.47 | ### | ### | 90,449 | ### | 90.7 | -6.2 |
| 2025-Apr-23 Wed | 0.5 | 0.5 | 0.455 | 0.46 | ### | ### | ### | ### | -5.8 |
| 2025-Apr-22 Tue | 0.5 | 0.5 | 0.49 | 0.5 | 191,950 | ### | ### | ### | -6.3 |
| 2025-Apr-17 Thu | ### | ### | 0.49 | 0.5 | ### | ### | ### | 24.7 | -6.3 |
| 2025-Apr-16 Wed | ### | 0.51 | 0.49 | ### | ### | 75,555 | ### | 68.0 | -6.2 |
| 2025-Apr-15 Tue | 0.5 | 0.53 | 0.48 | ### | ### | ### | ### | ### | -6.3 |
| 2025-Apr-14 Mon | ### | 0.49 | 0.41 | 0.49 | 644,181 | 289,881 | 18.1 | 98.5 | -6.1 |
| 2025-Apr-11 Fri | 0.42 | 0.43 | 0.41 | 0.42 | ### | ### | ### | ### | -5.3 |
| 2025-Apr-10 Thu | 0.41 | 0.425 | 0.4 | 0.42 | ### | 112,873 | ### | ### | -5.3 |
| 2025-Apr-09 Wed | 0.4 | 0.4 | ### | ### | ### | ### | ### | ### | -4.5 |
| 2025-Apr-08 Tue | ### | 0.42 | ### | 0.41 | 181,427 | 72,570 | ### | 91.4 | -5.1 |
| 2025-Apr-07 Mon | ### | ### | ### | ### | 657,350 | 254,723 | ### | ### | -4.8 |
| 2025-Apr-04 Fri | ### | ### | ### | 0.41 | ### | 247,482 | -17.2 | ### | -5.1 |
| 2025-Apr-03 Thu | 0.47 | ### | 0.47 | 0.49 | ### | 380,128 | 4.3 | ### | -6.1 |
| 2025-Apr-02 Wed | 0.475 | 0.48 | 0.455 | 0.46 | 467,527 | ### | -3.2 | ### | -5.8 |
| 2025-Apr-01 Tue | 0.445 | 0.48 | 0.445 | 0.475 | ### | ### | 6.7 | 95.1 | -5.9 |
| 2025-Mar-31 Mon | 0.44 | ### | 0.44 | 0.44 | ### | 355,255 | ### | 76.2 | -5.5 |
| 2025-Mar-28 Fri | 0.41 | 0.44 | ### | ### | ### | 236,853 | ### | 93.6 | -5.4 |
| 2025-Mar-27 Thu | 0.4 | 0.41 | ### | 0.4 | ### | ### | ### | ### | -5.0 |
| 2025-Mar-26 Wed | 0.41 | 0.41 | ### | 0.4 | ### | ### | ### | ### | -5.0 |
| 2025-Mar-25 Tue | 0.41 | ### | ### | ### | 275,676 | 111,648 | -1.2 | 27.2 | -5.1 |
| 2025-Mar-24 Mon | 0.41 | 0.44 | ### | ### | ### | 232,249 | -1.2 | ### | -5.1 |
| 2025-Mar-21 Fri | ### | 0.41 | ### | ### | 342,626 | ### | ### | ### | -4.9 |
| 2025-Mar-20 Thu | 0.385 | ### | 0.385 | 0.4 | ### | 837,556 | ### | 86.6 | -5.0 |
| 2025-Mar-19 Wed | 0.385 | ### | ### | ### | 596,674 | 228,227 | ### | ### | -4.6 |
| 2025-Mar-18 Tue | ### | 0.375 | ### | 0.375 | 1,285,021 | 456,182 | 7.1 | 94.1 | -4.7 |
| 2025-Mar-17 Mon | ### | ### | ### | ### | ### | ### | -2.9 | ### | -4.3 |
| 2025-Mar-14 Fri | 0.285 | ### | 0.285 | ### | ### | ### | ### | 90.4 | -3.8 |
| 2025-Mar-13 Thu | 0.28 | 0.285 | 0.27 | 0.28 | 260,447 | 72,274 | ### | 70.2 | -3.5 |
| 2025-Mar-12 Wed | 0.255 | 0.275 | 0.25 | 0.26 | 179,781 | ### | ### | ### | -3.3 |
| 2025-Mar-11 Tue | 0.25 | ### | 0.25 | 0.255 | 230,384 | 59,323 | ### | ### | -3.2 |
| 2025-Mar-10 Mon | 0.27 | 0.27 | ### | ### | 3,826 | 1,023 | -1.9 | ### | -3.3 |
| 2025-Mar-07 Fri | 0.27 | 0.275 | ### | ### | 119,448 | 32,250 | -1.9 | ### | -3.3 |
| 2025-Mar-06 Thu | 0.26 | 0.26 | 0.25 | 0.255 | ### | ### | -1.9 | ### | -3.2 |
| 2025-Mar-05 Wed | 0.285 | 0.29 | ### | ### | ### | ### | ### | 4.3 | -3.3 |
| 2025-Mar-04 Tue | 0.285 | 0.285 | 0.285 | 0.285 | 0 | -3.6 | |||
| 2025-Mar-03 Mon | ### | ### | 0.285 | 0.285 | ### | ### | ### | ### | -3.6 |
| 2025-Feb-28 Fri | ### | ### | ### | ### | ### | ### | ### | 74.0 | -3.8 |
| 2025-Feb-27 Thu | ### | 0.3025 | ### | ### | ### | ### | ### | 77.7 | -3.8 |
| 2025-Feb-26 Wed | ### | ### | 0.285 | ### | 548,773 | ### | ### | 72.4 | -3.7 |
| 2025-Feb-25 Tue | 0.29 | ### | 0.29 | ### | 262,271 | 78,025 | 1.7 | 83.6 | -3.7 |
| 2025-Feb-24 Mon | 0.275 | 0.285 | 0.25 | 0.285 | 276,071 | 73,848 | ### | 90.9 | -3.6 |
| 2025-Feb-21 Fri | 0.285 | 0.29 | 0.28 | 0.29 | 155,828 | ### | 1.8 | 82.3 | -3.6 |
| 2025-Feb-20 Thu | 0.29 | 0.29 | 0.275 | 0.275 | 168,840 | ### | -5.2 | ### | -3.4 |
| 2025-Feb-19 Wed | 0.28 | 0.29 | 0.28 | 0.285 | ### | ### | 1.8 | ### | -3.6 |
| 2025-Feb-18 Tue | 0.27 | 0.28 | 0.27 | 0.27 | 156,942 | 43,159 | ### | 72.5 | -3.4 |
| 2025-Feb-17 Mon | 0.27 | 0.27 | ### | ### | ### | 10,356 | -1.9 | 20.7 | -3.3 |
| 2025-Feb-14 Fri | 0.27 | 0.275 | ### | 0.27 | 1,259,324 | ### | ### | 66.2 | -3.4 |
| 2025-Feb-13 Thu | ### | ### | 0.26 | 0.26 | 160,458 | 42,120 | -1.9 | 21.1 | -3.3 |
| 2025-Feb-12 Wed | 0.255 | 0.26 | 0.255 | 0.26 | ### | ### | ### | 86.1 | -3.3 |
| 2025-Feb-11 Tue | 0.255 | ### | 0.255 | 0.26 | ### | 21,172 | ### | ### | -3.3 |
| 2025-Feb-10 Mon | 0.255 | 0.26 | 0.255 | 0.255 | ### | ### | ### | ### | -3.2 |
| 2025-Feb-07 Fri | 0.26 | 0.26 | 0.255 | 0.255 | ### | 28,875 | -1.9 | 16.5 | -3.2 |
| 2025-Feb-06 Thu | 0.26 | 0.27 | 0.26 | 0.27 | 206,352 | 54,683 | 3.8 | 89.0 | -3.4 |
| 2025-Feb-05 Wed | 0.25 | 0.275 | 0.25 | 0.255 | ### | 25,357 | ### | ### | -3.2 |
| 2025-Feb-04 Tue | 0.25 | 0.25 | 0.25 | 0.25 | ### | 625 | ### | ### | -3.1 |
| 2025-Feb-03 Mon | 0.24 | 0.24 | ### | ### | ### | ### | -2.1 | ### | -2.9 |
| 2025-Jan-31 Fri | 0.24 | 0.24 | 0.23 | 0.23 | 82,087 | ### | ### | 9.3 | -2.9 |
| 2025-Jan-30 Thu | 0.24 | 0.245 | 0.24 | 0.24 | 174,256 | 42,257 | ### | 69.3 | -3.0 |
| 2025-Jan-29 Wed | 0.24 | 0.24 | 0.22 | 0.22 | ### | 184,848 | ### | ### | -2.8 |
| 2025-Jan-28 Tue | 0.24 | 0.26 | 0.24 | 0.255 | ### | 36,340 | 6.3 | 94.5 | -3.2 |
| 2025-Jan-24 Fri | 0.24 | 0.24 | 0.24 | 0.24 | 12,444 | 2,986 | ### | 65.5 | -3.0 |
| 2025-Jan-23 Thu | 0.23 | 0.25 | 0.23 | 0.25 | ### | 62,176 | ### | 96.8 | -3.1 |
| 2025-Jan-22 Wed | 0.23 | ### | 0.225 | 0.23 | ### | ### | ### | 67.9 | -2.9 |
| 2025-Jan-21 Tue | 0.225 | 0.23 | 0.225 | 0.23 | 164,025 | ### | 2.2 | 84.2 | -2.9 |
Enhanced Basic Format Daily Prices for MPK Bottom Basic Bottom of Page