Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Apr-13 11:59:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MPK) MANY PEAKS MINERALS LTD home page...

     Prev Section TOC    Company Info for MPK    Fundamental Next Section
Listing Code MPK
Listing Name MANY PEAKS MINERALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 13th April 2026
Latest price with VOLUME for MPK .. Friday 9th January 2026

MPK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MPK
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.21 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for MPK    Options Next Section

Score Company MPK for Ownership
CtrLinksDateNewsScore
1 an 2026-02-25  2026-02-26 11:27 GMT, Price
Closed at $0.94 		-4
Price range $0.05 -> $1.05, for Dates 2023-Nov-28 Tue -> 2026-Feb-25 Wed
 

     Prev Section News    Options owned by MPK    Warrants Next Section
No OPTIONS for company (MPK) MANY PEAKS MINERALS LTD.
     Prev Section Options    Warrants owned by MPK    Charting Next Section
No Warrants for company (MPK) MANY PEAKS MINERALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MPK) MANY PEAKS MINERALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MPK

     Prev Section Weekly    Format Enhanced Daily Prices for MPK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MPK) MANY PEAKS MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2026-Apr-13 Mon ### ### ### ### ### ### ### ### -12.1
2026-Apr-10 Fri ### ### ### ### ### 357,858 ### ### -12.9
2026-Apr-09 Thu ### ### ### 0.945 70,227 ### ### ### -11.8
2026-Apr-08 Wed ### ### 0.88 ### ### ### ### ### -12.3
2026-Apr-07 Tue 0.84 ### ### 0.89 254,957 221,175 6.0 ### -11.1
2026-Apr-02 Thu 0.7925 ### 0.7925 ### ### 263,970 ### ### -10.4
2026-Apr-01 Wed 0.81 0.81 0.77 0.77 50,584 ### ### 7.8 -9.6
2026-Mar-31 Tue 0.77 0.78 0.76 ### ### 91,526 -0.6 ### -9.6
2026-Mar-30 Mon 0.77 ### ### 0.77 ### 35,679 ### 71.4 -9.6
2026-Mar-27 Fri ### ### 0.79 0.79 ### 75,074 ### 16.1 -9.9
2026-Mar-26 Thu 0.84 0.885 0.8 ### ### 52,428 -3.0 ### -10.2
2026-Mar-25 Wed 0.755 0.84 0.755 0.84 61,226 48,827 11.3 ### -10.5
2026-Mar-24 Tue 0.78 0.845 0.76 0.78 90,725 ### ### ### -9.8
2026-Mar-23 Mon 0.81 0.81 0.7625 0.77 ### ### ### 24.2 -9.6
2026-Mar-20 Fri 0.76 ### 0.745 0.875 ### 259,673 ### ### -10.9
2026-Mar-19 Thu 0.82 0.84 0.78 0.78 ### 143,944 -4.9 22.3 -9.8
2026-Mar-18 Wed ### 0.85 ### 0.84 ### 218,451 ### ### -10.5
2026-Mar-17 Tue 0.8 0.81 0.7925 0.8 ### 144,541 ### ### ###
2026-Mar-16 Mon 0.855 0.86 0.8 0.8 456,029 ### ### ### ###
2026-Mar-13 Fri ### ### 0.85 0.855 196,722 ### ### 11.2 -10.7
2026-Mar-12 Thu ### ### 0.89 ### 304,082 ### -2.1 35.9 -11.5
2026-Mar-11 Wed 0.925 ### 0.925 ### 171,189 161,773 1.6 77.7 -11.8
2026-Mar-10 Tue 0.88 ### 0.87 ### 477,672 ### ### 93.4 -11.8
2026-Mar-09 Mon ### ### 0.87 0.87 ### 437,927 -9.8 ### -10.9
2026-Mar-06 Fri ### 0.985 ### ### 342,925 331,779 -1.0 31.1 -12.1
2026-Mar-05 Thu 1.055 1.055 ### ### 115,255 ### -5.7 ### -12.4
2026-Mar-04 Wed ### ### ### ### 263,982 263,982 4.5 93.1 -12.9
2026-Mar-03 Tue ### ### ### 1 363,242 379,587 -3.8 21.5 -12.5
2026-Mar-02 Mon 1.045 1.045 ### ### 373,954 378,628 ### ### -12.9
2026-Feb-27 Fri ### 1.045 1 1 ### ### ### ### -12.5
2026-Feb-26 Thu ### 1.0275 ### 1.0275 ### 220,549 ### ### ###
2026-Feb-25 Wed ### ### 0.89 ### 168,756 155,255 4.4 88.1 -11.8
2026-Feb-24 Tue 0.89 ### 0.88 0.885 ### 37,677 ### 42.4 -11.1
2026-Feb-23 Mon ### ### ### 0.89 133,626 118,927 ### ### -11.1
2026-Feb-20 Fri 0.89 0.89 0.85 0.85 ### 87,026 ### ### -10.6
2026-Feb-19 Thu 0.845 ### 0.84 0.89 ### ### 5.3 ### -11.1
2026-Feb-18 Wed 0.855 0.87 0.845 0.845 21,281 18,248 -1.2 23.7 -10.6
2026-Feb-17 Tue 0.85 0.855 0.82 0.855 102,880 ### 0.6 ### -10.7
2026-Feb-16 Mon 0.87 0.87 0.845 0.845 ### ### -2.9 ### -10.6
2026-Feb-13 Fri 0.88 0.88 0.84 0.87 115,722 99,520 ### ### -10.9
2026-Feb-12 Thu ### ### 0.88 0.88 117,880 ### -1.7 34.3 ###
2026-Feb-11 Wed 0.89 ### 0.89 ### 13,320 11,921 ### 65.5 -11.2
2026-Feb-10 Tue 0.89 ### 0.88 ### ### ### 1.1 ### -11.3
2026-Feb-09 Mon ### ### ### 0.88 49,482 ### ### 68.0 ###
2026-Feb-06 Fri 0.875 0.875 0.845 ### ### ### -1.1 52.4 -10.8
2026-Feb-05 Thu ### ### 0.87 0.885 246,145 219,684 ### ### -11.1
2026-Feb-04 Wed ### ### 0.8975 ### ### 102,777 0.6 72.4 -11.3
2026-Feb-03 Tue 0.86 ### 0.86 ### ### ### 4.1 ### -11.2
2026-Feb-02 Mon 0.86 0.8675 ### 0.84 ### 181,077 -2.3 ### -10.5
2026-Jan-30 Fri ### ### 0.85 0.86 ### ### ### 18.2 -10.8
2026-Jan-29 Thu ### ### 0.8775 ### ### 367,247 ### ### -11.4
2026-Jan-28 Wed 0.87 0.89 0.84 0.89 ### 100,784 ### ### -11.1
2026-Jan-27 Tue ### ### 0.87 0.885 165,273 148,745 ### ### -11.1
2026-Jan-23 Fri ### ### ### ### 137,889 126,857 ### 83.5 -11.6
2026-Jan-22 Thu 0.925 0.925 0.885 0.89 ### ### -3.8 15.7 -11.1
2026-Jan-21 Wed 0.8825 ### 0.8825 ### ### 188,058 ### ### -11.4
2026-Jan-20 Tue 0.855 0.885 0.855 0.885 10,021 ### ### ### -11.1
2026-Jan-19 Mon 0.845 0.875 0.845 0.855 58,787 50,556 1.2 73.5 -10.7
2026-Jan-16 Fri 0.88 0.885 0.83 0.845 ### ### -4.0 ### -10.6
2026-Jan-15 Thu 0.855 0.88 0.855 0.875 102,680 89,074 ### ### -10.9
2026-Jan-14 Wed ### ### 0.85 ### 51,925 ### -3.4 11.7 -10.8
2026-Jan-13 Tue ### ### 0.89 ### 64,074 58,627 -3.7 ### -11.3
2026-Jan-12 Mon ### ### ### ### ### ### ### ### -11.6
2026-Jan-09 Fri 0.925 0.925 0.925 0.925 ### ### ### 68.4 -11.6
2026-Jan-08 Thu ### ### 0.925 0.925 51,485 48,782 ### 15.6 -11.6
2026-Jan-07 Wed ### ### ### ### ### 37,472 -1.0 28.4 -11.9
2026-Jan-06 Tue ### 0.975 ### ### 54,174 ### ### 70.0 -11.7
2026-Jan-05 Mon 0.985 ### 0.925 0.925 28,022 ### ### 6.0 -11.6
2026-Jan-02 Fri 1 1 ### ### 82,477 ### ### ### -12.4
2025-Dec-31 Wed 1 1 ### 1 37,925 37,356 ### ### -12.5
2025-Dec-30 Tue ### 1 ### 1 ### 118,928 ### 96.3 -12.5
2025-Dec-29 Mon ### ### ### 0.955 191,787 ### ### ### -11.9
2025-Dec-24 Wed 0.925 0.925 ### ### ### ### -1.1 ### -11.4
2025-Dec-23 Tue ### ### 0.87 ### 318,354 ### ### ### -11.6
2025-Dec-22 Mon 0.87 ### 0.87 0.88 108,454 ### 1.1 66.2 ###
2025-Dec-19 Fri 0.87 0.87 0.855 0.86 11,173 ### -1.1 ### -10.8
2025-Dec-18 Thu ### ### 0.85 0.86 ### ### -4.4 ### -10.8
2025-Dec-17 Wed 0.85 0.87 0.85 0.87 ### 14,677 2.4 79.5 -10.9
2025-Dec-16 Tue 0.87 0.88 0.845 0.85 ### 68,276 ### ### -10.6
2025-Dec-15 Mon 0.87 ### 0.87 0.87 213,950 ### ### 72.0 -10.9
2025-Dec-12 Fri 0.88 ### 0.87 0.89 ### 168,671 ### ### -11.1
2025-Dec-11 Thu ### 0.87 0.84 0.855 ### ### -1.2 ### -10.7
2025-Dec-10 Wed 0.87 0.875 0.85 0.85 ### ### ### ### -10.6
2025-Dec-09 Tue ### ### 0.83 0.85 ### 87,541 -5.0 9.7 -10.6
2025-Dec-08 Mon ### ### 0.85 0.88 90,882 79,521 -2.2 ### ###
2025-Dec-05 Fri ### ### ### ### 799,652 ### ### 98.4 -11.3
2025-Dec-04 Thu 0.84 0.85 0.775 ### ### ### ### 13.6 -10.1
2025-Dec-03 Wed 0.8 0.85 0.785 0.83 983,580 804,076 3.8 ### -10.4
2025-Dec-02 Tue 0.75 0.77 0.725 ### 321,883 ### ### ### -9.6
2025-Dec-01 Mon 0.72 0.78 0.72 0.76 ### ### 5.6 ### -9.5
2025-Nov-28 Fri ### 0.72 ### 0.72 ### 312,754 5.9 ### -9.0
2025-Nov-27 Thu 0.7 0.7 ### ### 97,628 ### -4.3 10.9 -8.4
2025-Nov-26 Wed 0.7 0.7 ### ### ### ### -2.9 ### -8.5
2025-Nov-25 Tue 0.675 0.675 ### ### ### 72,181 -0.7 ### -8.4
2025-Nov-24 Mon ### ### ### ### 74,329 49,428 ### 77.4 -8.4
2025-Nov-21 Fri ### ### 0.655 ### 92,429 ### ### ### -8.3
2025-Nov-20 Thu ### 0.675 ### ### ### 129,024 ### ### -8.4
2025-Nov-19 Wed 0.655 ### 0.655 ### ### 58,322 ### ### -8.3
2025-Nov-18 Tue ### ### 0.655 0.655 ### ### ### 40.3 -8.2
2025-Nov-17 Mon ### ### ### ### 111,644 ### ### ### -8.4
2025-Nov-14 Fri ### 0.7 ### ### 185,873 127,323 ### 13.1 -8.4
2025-Nov-13 Thu 0.73 ### 0.7 0.7 97,072 69,649 ### 12.6 -8.8
2025-Nov-12 Wed 0.72 0.72 ### ### ### ### ### ### -8.9
2025-Nov-11 Tue 0.72 0.75 ### ### ### 128,543 -2.1 ### -8.8
2025-Nov-10 Mon 0.7 0.73 0.675 0.72 ### ### 2.9 74.8 -9.0
2025-Nov-07 Fri 0.7 0.7 0.675 ### 267,385 183,827 -1.4 34.1 -8.6
2025-Nov-06 Thu ### 0.73 ### 0.7 311,074 ### ### 93.6 -8.8
2025-Nov-05 Wed ### ### ### 0.655 417,655 277,740 -5.1 20.7 -8.2
2025-Nov-04 Tue 0.7 0.71 ### ### 153,875 106,943 -1.4 31.9 -8.6
2025-Nov-03 Mon ### 0.75 ### ### ### 113,088 ### 34.6 -8.8
2025-Oct-31 Fri 0.71 0.72 ### 0.71 145,258 102,770 ### ### -8.9
2025-Oct-30 Thu 0.75 0.75 0.685 ### 269,123 ### ### 8.9 -8.8
2025-Oct-29 Wed 0.75 0.75 0.73 0.75 171,042 126,571 ### 66.9 -9.4
2025-Oct-28 Tue 0.75 0.76 ### 0.75 73,758 ### ### ### -9.4
2025-Oct-27 Mon 0.8 0.8 0.75 0.75 396,574 307,344 -6.3 ### -9.4
2025-Oct-24 Fri ### ### 0.785 0.8 81,150 ### ### 13.2 ###
2025-Oct-23 Thu 0.8 0.83 0.8 0.83 ### 169,325 3.8 86.2 -10.4
2025-Oct-22 Wed 0.85 0.85 0.76 0.8 806,521 649,249 -5.9 ### ###
2025-Oct-21 Tue 0.86 0.86 0.845 0.86 84,453 ### ### 66.9 -10.8
2025-Oct-20 Mon 0.87 0.87 ### 0.82 ### ### -5.7 ### -10.3
     Prev Section Enhanced    Basic Format Daily Prices for MPK    Bottom Next Section
Basic Prices for MPK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-13 23:59:41 thru 2026-04-13 23:59:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000