End of day Prices (full format), 600 Days for (MPK) MANY PEAKS MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jun-23 Mon
| 0.7
| 0.73
| ###
| 0.71
|
|
| ###
| ###
| ### |
2025-Jun-20 Fri
| 0.675
| 0.7
| ###
| 0.7
|
|
| 88.8
| 88.8
| ### |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-18 Wed
| 0.645
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2025-Jun-17 Tue
| 0.685
| 0.7
| ###
| 0.655
|
|
| 12.8
| 12.8
| ### |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-13 Fri
| ###
| ###
| 0.645
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2025-Jun-12 Thu
| 0.645
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2025-Jun-11 Wed
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-10 Tue
| 0.7
| 0.72
| ###
| ###
| 287,386
| 103,458
| ###
| ###
| 0.0 |
2025-Jun-06 Fri
| ###
| 0.73
| ###
| 0.7
|
|
| 93.7
| 93.7
| ### |
2025-Jun-05 Thu
| ###
| ###
| 0.625
| ###
| 171,275
| 53,523
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| 0.655
| ###
| ###
| ###
| 342,974
| 0
| ###
| ###
| 0.0 |
2025-Jun-03 Tue
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| 0.655
| ###
| 0.645
| 0.645
|
|
| 27.7
| 27.7
| ### |
2025-May-30 Fri
| 0.645
| 0.655
| ###
| ###
| 380,471
| ###
| 69.4
| 69.4
| 0.0 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 369,353
| 0
| 69.4
| 69.4
| 0.0 |
2025-May-23 Fri
| ###
| ###
| 0.625
| ###
| 376,678
| ###
| 9.6
| 9.6
| 0.0 |
2025-May-22 Thu
| ###
| ###
| 0.645
| ###
| 530,521
| ###
| ###
| ###
| 0.0 |
2025-May-21 Wed
| ###
| 0.685
| ###
| 0.675
|
|
| 94.7
| 94.7
| 0.0 |
2025-May-20 Tue
| 0.5
| ###
| 0.5
| ###
| 1,532,773
| ###
| 98.5
| 98.5
| 0.0 |
2025-May-19 Mon
| 0.485
| 0.5
| 0.48
| ###
| 296,442
| 145,256
| ###
| ###
| 0.0 |
2025-May-16 Fri
| 0.475
| 0.485
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
2025-May-15 Thu
| 0.47
| 0.47
| 0.455
| 0.46
| 102,728
| ###
| 23.6
| 23.6
| 0.0 |
2025-May-14 Wed
| 0.475
| 0.49
| ###
| ###
| 115,643
| ###
| ###
| ###
| 0.0 |
2025-May-13 Tue
| ###
| ###
| 0.475
| 0.475
| 139,541
| 33,140
| 12.4
| 12.4
| ### |
2025-May-12 Mon
| ###
| 0.51
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2025-May-09 Fri
| 0.475
| 0.475
| 0.46
| 0.47
| 146,689
| 68,577
| 25.8
| 25.8
| ### |
2025-May-08 Thu
| 0.475
| 0.5
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2025-May-07 Wed
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2025-May-06 Tue
| 0.44
| 0.45
| 0.44
| 0.45
| 48,444
| 21,557
| ###
| ###
| 0.0 |
2025-May-05 Mon
| 0.445
| 0.455
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2025-May-02 Fri
| 0.44
| 0.445
| 0.44
| 0.445
| 21,846
| ###
| 67.9
| 67.9
| ### |
2025-May-01 Thu
| 0.475
| 0.475
| ###
| 0.44
|
|
| ###
| ###
| ### |
2025-Apr-30 Wed
| 0.47
| 0.475
| 0.47
| 0.47
| 133,088
| 62,884
| 67.3
| 67.3
| ### |
2025-Apr-29 Tue
| 0.48
| 0.49
| 0.475
| 0.475
|
|
| 23.5
| 23.5
| ### |
2025-Apr-28 Mon
| ###
| 0.5
| 0.475
| 0.475
|
|
| 14.7
| 14.7
| ### |
2025-Apr-24 Thu
| 0.47
| ###
| 0.47
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2025-Apr-23 Wed
| 0.5
| 0.5
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| 0.5
| 0.5
| 0.49
| 0.5
| 191,950
| ###
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| 0.49
| 0.5
|
|
| 24.7
| 24.7
| 0.0 |
2025-Apr-16 Wed
| ###
| 0.51
| 0.49
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2025-Apr-15 Tue
| 0.5
| 0.53
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-14 Mon
| ###
| 0.49
| 0.41
| 0.49
| 644,181
| 289,881
| 98.5
| 98.5
| ### |
2025-Apr-11 Fri
| 0.42
| 0.43
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2025-Apr-10 Thu
| 0.41
| 0.425
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2025-Apr-09 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-08 Tue
| ###
| 0.42
| ###
| 0.41
| 181,427
| ###
| 91.4
| 91.4
| ### |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 657,350
| 0
| ###
| ###
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2025-Apr-03 Thu
| 0.47
| ###
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2025-Apr-02 Wed
| 0.475
| 0.48
| 0.455
| 0.46
| 467,527
| ###
| ###
| ###
| 0.0 |
2025-Apr-01 Tue
| 0.445
| 0.48
| 0.445
| 0.475
|
|
| 95.1
| 95.1
| ### |
2025-Mar-31 Mon
| 0.44
| ###
| 0.44
| 0.44
|
|
| 76.2
| 76.2
| ### |
2025-Mar-28 Fri
| 0.41
| 0.44
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2025-Mar-27 Thu
| 0.4
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| 0.41
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2025-Mar-25 Tue
| 0.41
| ###
| ###
| ###
| 275,676
| 0
| 27.2
| 27.2
| 0.0 |
2025-Mar-24 Mon
| 0.41
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-21 Fri
| ###
| 0.41
| ###
| ###
| 342,626
| ###
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| 0.385
| ###
| 0.385
| 0.4
|
|
| 86.6
| 86.6
| 0.0 |
2025-Mar-19 Wed
| 0.385
| ###
| ###
| ###
| 596,674
| 0
| ###
| ###
| 0.0 |
2025-Mar-18 Tue
| ###
| 0.375
| ###
| 0.375
| 1,285,021
| 240,941
| 94.1
| 94.1
| ### |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-14 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2025-Mar-13 Thu
| 0.28
| 0.285
| 0.27
| 0.28
| 260,447
| 72,274
| 70.2
| 70.2
| ### |
2025-Mar-12 Wed
| 0.255
| 0.275
| 0.25
| 0.26
| 179,781
| ###
| ###
| ###
| 0.0 |
2025-Mar-11 Tue
| 0.25
| ###
| 0.25
| 0.255
| 230,384
| ###
| ###
| ###
| 0.0 |
2025-Mar-10 Mon
| 0.27
| 0.27
| ###
| ###
| 3,826
| ###
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| 0.27
| 0.275
| ###
| ###
| 119,448
| 16,424
| ###
| ###
| 0.0 |
2025-Mar-06 Thu
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2025-Mar-05 Wed
| 0.285
| 0.29
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2025-Mar-04 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2025-Mar-03 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2025-Feb-27 Thu
| ###
| 0.3025
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| 0.285
| ###
| 548,773
| ###
| 72.4
| 72.4
| 0.0 |
2025-Feb-25 Tue
| 0.29
| ###
| 0.29
| ###
| 262,271
| 38,029
| 83.6
| 83.6
| 0.0 |
2025-Feb-24 Mon
| 0.275
| 0.285
| 0.25
| 0.285
| 276,071
| 73,848
| 90.9
| 90.9
| ### |
2025-Feb-21 Fri
| 0.285
| 0.29
| 0.28
| 0.29
| 155,828
| ###
| 82.3
| 82.3
| ### |
2025-Feb-20 Thu
| 0.29
| 0.29
| 0.275
| 0.275
| 168,840
| ###
| ###
| ###
| ### |
2025-Feb-19 Wed
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2025-Feb-18 Tue
| 0.27
| 0.28
| 0.27
| 0.27
| 156,942
| 43,159
| 72.5
| 72.5
| ### |
2025-Feb-17 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2025-Feb-14 Fri
| 0.27
| 0.275
| ###
| 0.27
| 1,259,324
| 173,157
| 66.2
| 66.2
| ### |
2025-Feb-13 Thu
| ###
| ###
| 0.26
| 0.26
| 160,458
| 20,859
| 21.1
| 21.1
| 0.0 |
2025-Feb-12 Wed
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 86.1
| 86.1
| 0.0 |
2025-Feb-11 Tue
| 0.255
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 16.5
| 16.5
| 0.0 |
2025-Feb-06 Thu
| 0.26
| 0.27
| 0.26
| 0.27
| 206,352
| 54,683
| 89.0
| 89.0
| ### |
2025-Feb-05 Wed
| 0.25
| 0.275
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2025-Feb-04 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-31 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 82,087
| ###
| 9.3
| 9.3
| ### |
2025-Jan-30 Thu
| 0.24
| 0.245
| 0.24
| 0.24
| 174,256
| 42,257
| 69.3
| 69.3
| 0.0 |
2025-Jan-29 Wed
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2025-Jan-28 Tue
| 0.24
| 0.26
| 0.24
| 0.255
|
|
| 94.5
| 94.5
| 0.0 |
2025-Jan-24 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 12,444
| 2,986
| 65.5
| 65.5
| 0.0 |
2025-Jan-23 Thu
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 96.8
| 96.8
| 0.0 |
2025-Jan-22 Wed
| 0.23
| ###
| 0.225
| 0.23
|
|
| 67.9
| 67.9
| ### |
2025-Jan-21 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| 164,025
| ###
| 84.2
| 84.2
| ### |
2025-Jan-20 Mon
| 0.2175
| 0.225
| 0.21
| 0.225
|
|
| 91.0
| 91.0
| ### |
2025-Jan-17 Fri
| ###
| 0.22
| ###
| 0.22
| 145,256
| 15,978
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| 0.21
| ###
| ###
| ###
| 208,725
| 0
| ###
| ###
| 0.0 |
2025-Jan-14 Tue
| ###
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 104,279
| 0
| 76.0
| 76.0
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 15,578
| 0
| 71.0
| 71.0
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| 0.1925
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| 0.2
| 0.2
| ###
| ###
| 228,753
| 22,875
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2025-Jan-02 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2024-Dec-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2024-Dec-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2024-Dec-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2024-Dec-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 7,123
| ###
| ###
| ###
| ### |
2024-Dec-19 Thu
| 0.2
| 0.2
| ###
| ###
| 490,873
| 49,087
| ###
| ###
| 0.0 |
2024-Dec-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2024-Dec-16 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2024-Dec-13 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2024-Dec-12 Thu
| ###
| 0.22
| 0.21
| 0.21
| 170,626
| 36,684
| 20.5
| 20.5
| ### |
2024-Dec-11 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 278,181
| ###
| ###
| ###
| ### |
2024-Dec-10 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 86.5
| 86.5
| 0.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-06 Fri
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 57,287
| 0
| 67.3
| 67.3
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 16.1
| 16.1
| ### |
2024-Dec-03 Tue
| ###
| ###
| 0.21
| ###
| 287,559
| ###
| ###
| ###
| 0.0 |
2024-Dec-02 Mon
| 0.2
| ###
| 0.2
| ###
| 148,084
| ###
| ###
| ###
| 0.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 23,170
| 0
| ###
| ###
| 0.0 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Nov-25 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-22 Fri
| 0.185
| ###
| ###
| ###
| 140,452
| 0
| ###
| ###
| 0.0 |
2024-Nov-21 Thu
| 0.175
| ###
| 0.175
| ###
| 240,550
| 21,048
| ###
| ###
| 0.0 |
2024-Nov-20 Wed
| ###
| ###
| 0.155
| ###
| 1,052,571
| 81,574
| 3.5
| 3.5
| 0.0 |
2024-Nov-19 Tue
| ###
| ###
| 0.175
| 0.185
| 869,558
| 76,086
| 17.9
| 17.9
| ### |
2024-Nov-18 Mon
| 0.185
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2024-Nov-15 Fri
| 0.185
| ###
| ###
| ###
| 512,489
| 0
| 17.4
| 17.4
| 0.0 |
2024-Nov-14 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-13 Wed
| 0.2
| 0.2
| ###
| 0.2
| 839,782
| 83,978
| ###
| ###
| 0.0 |
2024-Nov-12 Tue
| 0.2
| 0.23
| 0.185
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Nov-11 Mon
| ###
| 0.21
| ###
| 0.2
|
|
| 19.0
| 19.0
| 0.0 |
2024-Nov-08 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| 88,687
| ###
| ###
| ###
| ### |
2024-Nov-07 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 25.0
| 25.0
| 0.0 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 87,947
| 0
| 94.3
| 94.3
| 0.0 |
2024-Nov-05 Tue
| 0.21
| 0.21
| ###
| ###
| 135,646
| 14,242
| ###
| ###
| 0.0 |
2024-Nov-04 Mon
| ###
| 0.2175
| 0.2075
| 0.21
| 303,178
| 64,425
| ###
| ###
| ### |
2024-Nov-01 Fri
| 0.22
| 0.22
| ###
| 0.22
| 288,921
| 31,781
| ###
| ###
| 0.0 |
2024-Oct-31 Thu
| ###
| ###
| 0.22
| 0.22
|
|
| 7.3
| 7.3
| 0.0 |
2024-Oct-30 Wed
| 0.2325
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| 0.225
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-28 Mon
| 0.22
| 0.225
| ###
| 0.225
| 84,127
| ###
| 86.5
| 86.5
| ### |
2024-Oct-25 Fri
| 0.225
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2024-Oct-24 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 41,548
| 9,348
| ###
| ###
| ### |
2024-Oct-23 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 7,021
| 1,579
| 70.4
| 70.4
| ### |
2024-Oct-22 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Oct-21 Mon
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Oct-18 Fri
| 0.25
| 0.25
| 0.225
| 0.225
| 1,222,540
| 290,353
| 2.0
| 2.0
| ### |
2024-Oct-17 Thu
| ###
| ###
| 0.24
| 0.245
|
|
| 3.6
| 3.6
| 0.0 |
2024-Oct-16 Wed
| 0.22
| ###
| 0.22
| ###
| 3,054,327
| 335,975
| ###
| ###
| 0.0 |
2024-Oct-15 Tue
| 0.21
| ###
| 0.21
| 0.21
| 637,029
| 66,888
| 63.6
| 63.6
| ### |
2024-Oct-14 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-10 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2024-Oct-09 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| 68,677
| 14,078
| ###
| ###
| ### |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 143,725
| 0
| ###
| ###
| 0.0 |
2024-Oct-07 Mon
| 0.2
| 0.2
| ###
| ###
| 86,248
| 8,624
| ###
| ###
| 0.0 |
2024-Oct-04 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2024-Oct-01 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Sep-30 Mon
| ###
| 0.22
| ###
| ###
| 273,321
| ###
| ###
| ###
| 0.0 |
2024-Sep-27 Fri
| 0.2
| 0.2
| ###
| 0.2
| 265,371
| ###
| ###
| ###
| 0.0 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 5,080
| 0
| ###
| ###
| 0.0 |
2024-Sep-25 Wed
| ###
| ###
| 0.185
| 0.185
| 157,155
| ###
| ###
| ###
| ### |
2024-Sep-24 Tue
| ###
| ###
| 0.2
| 0.2
| 55,289
| 5,528
| ###
| ###
| 0.0 |
2024-Sep-23 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 85.6
| 85.6
| 0.0 |
2024-Sep-20 Fri
| ###
| 0.2
| ###
| 0.2
| 268,670
| ###
| 85.1
| 85.1
| 0.0 |
2024-Sep-19 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2024-Sep-18 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 94,341
| 0
| 70.4
| 70.4
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 152,273
| 0
| ###
| ###
| 0.0 |
2024-Sep-13 Fri
| ###
| 0.21
| ###
| ###
| 329,688
| ###
| ###
| ###
| 0.0 |
2024-Sep-12 Thu
| 0.185
| ###
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Sep-11 Wed
| ###
| 0.185
| ###
| ###
| 277,184
| ###
| 93.2
| 93.2
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 266,555
| 0
| ###
| ###
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2024-Sep-05 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2024-Sep-04 Wed
| ###
| ###
| 0.145
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2024-Sep-03 Tue
| 0.1525
| 0.1575
| 0.1525
| 0.155
|
|
| 83.3
| 83.3
| ### |
2024-Sep-02 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 67.8
| 67.8
| ### |
2024-Aug-30 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 56.8
| 56.8
| ### |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-22 Thu
| 0.155
| ###
| 0.155
| ###
| 58,081
| ###
| ###
| ###
| 0.0 |
2024-Aug-21 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 113,953
| ###
| 60.4
| 60.4
| ### |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2024-Aug-12 Mon
| ###
| 0.185
| ###
| ###
| 241,421
| ###
| 71.3
| 71.3
| 0.0 |
2024-Aug-09 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 96.1
| 96.1
| ### |
2024-Aug-08 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.4
| 75.4
| 0.0 |
2024-Aug-07 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 60.4
| 60.4
| 0.0 |
2024-Aug-06 Tue
| ###
| ###
| 0.1775
| ###
|
|
| 58.4
| 58.4
| 0.0 |
2024-Aug-05 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2024-Jul-31 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2024-Jul-30 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 124,373
| 0
| 18.7
| 18.7
| 0.0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 7,050
| 0
| 68.5
| 68.5
| 0.0 |
2024-Jul-25 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2024-Jul-22 Mon
| 0.2
| ###
| 0.2
| 0.21
| 119,842
| 11,984
| 94.1
| 94.1
| ### |
2024-Jul-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 57,378
| 11,475
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| ###
| 0.2
| ###
| 0.2
| 898,456
| 89,845
| 86.0
| 86.0
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 18.4
| 18.4
| ### |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 131,474
| 0
| 60.2
| 60.2
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 9,076
| 0
| 15.2
| 15.2
| 0.0 |
2024-Jul-10 Wed
| ###
| 0.2
| ###
| 0.2
| 116,149
| ###
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 130,174
| 0
| 16.2
| 16.2
| 0.0 |
2024-Jul-08 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 71.3
| 71.3
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| 0.2
| 0.2
| ###
| ###
| 19,721
| 1,972
| ###
| ###
| 0.0 |
2024-Jul-01 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2024-Jun-28 Fri
| 0.2
| 0.2
| ###
| 0.2
| 225,087
| ###
| ###
| ###
| 0.0 |
2024-Jun-27 Thu
| ###
| 0.2
| ###
| 0.2
| 45,050
| ###
| 82.3
| 82.3
| 0.0 |
2024-Jun-26 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 91.3
| 91.3
| 0.0 |
2024-Jun-25 Tue
| ###
| 0.2
| ###
| ###
| 195,672
| ###
| 63.8
| 63.8
| 0.0 |
2024-Jun-24 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Jun-21 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| 0.21
| 0.21
| 89,352
| 9,381
| ###
| ###
| ### |
2024-Jun-19 Wed
| 0.2
| ###
| 0.2
| ###
| 241,522
| 24,152
| 94.4
| 94.4
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| 0.2
| 0.2
| 190,285
| 19,028
| ###
| ###
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 66,249
| 0
| 73.7
| 73.7
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| 0.21
| ###
| 37,242
| ###
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| 0.225
| 0.225
| 0.22
| 0.225
| 381,640
| ###
| ###
| ###
| ### |
2024-Jun-11 Tue
| 0.245
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-07 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 737,788
| ###
| 83.2
| 83.2
| 0.0 |
2024-Jun-06 Thu
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Jun-05 Wed
| 0.25
| 0.255
| 0.23
| 0.23
| 511,075
| ###
| ###
| ###
| ### |
2024-Jun-04 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Jun-03 Mon
| 0.21
| 0.23
| 0.21
| 0.22
| 500,757
| ###
| ###
| ###
| 0.0 |
2024-May-31 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2024-May-30 Thu
| 0.21
| 0.225
| 0.21
| 0.21
| 188,589
| ###
| ###
| ###
| ### |
2024-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2024-May-23 Thu
| 0.22
| 0.23
| 0.22
| 0.22
| 303,340
| 68,251
| 67.2
| 67.2
| 0.0 |
2024-May-22 Wed
| ###
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-May-21 Tue
| ###
| 0.24
| ###
| ###
| 303,287
| ###
| ###
| ###
| 0.0 |
2024-May-20 Mon
| 0.225
| ###
| 0.22
| ###
| 264,821
| ###
| 89.2
| 89.2
| 0.0 |
2024-May-17 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2024-May-16 Thu
| ###
| 0.25
| 0.225
| 0.225
| 627,729
| 149,085
| 9.4
| 9.4
| ### |
2024-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2024-May-14 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 553,275
| 118,954
| 8.7
| 8.7
| ### |
2024-May-13 Mon
| ###
| 0.22
| ###
| 0.22
| 307,449
| ###
| ###
| ###
| 0.0 |
2024-May-10 Fri
| 0.2
| ###
| 0.2
| 0.21
| 1,955,422
| 195,542
| ###
| ###
| ### |
2024-May-09 Thu
| 0.2
| ###
| ###
| 0.2
| 1,896,454
| 0
| 74.0
| 74.0
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 1,416,040
| 0
| ###
| ###
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| 0.175
| ###
| ###
| 407,584
| ###
| 68.0
| 68.0
| 0.0 |
2024-May-01 Wed
| 0.175
| ###
| 0.175
| 0.175
| 335,441
| 29,351
| 72.0
| 72.0
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| 0.175
| 0.175
| 246,683
| 21,584
| 4.1
| 4.1
| 0.0 |
2024-Apr-29 Mon
| 0.2
| 0.2
| 0.185
| 0.185
| 278,372
| 53,586
| 5.3
| 5.3
| ### |
2024-Apr-26 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2024-Apr-24 Wed
| 0.2
| ###
| ###
| 0.225
| 425,173
| 0
| ###
| ###
| ### |
2024-Apr-23 Tue
| 0.2
| 0.2
| ###
| ###
| 163,824
| 16,382
| 9.1
| 9.1
| 0.0 |
2024-Apr-22 Mon
| 0.2
| ###
| ###
| ###
| 63,781
| 0
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| 0.2
| 0.225
| ###
| ###
| 1,331,158
| 149,755
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| 0.21
| 0.21
| ###
| 0.2
| 733,373
| ###
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| 0.21
| 0.185
| 0.21
|
|
| 98.2
| 98.2
| ### |
2024-Apr-16 Tue
| 0.2
| ###
| ###
| 0.2
| 403,823
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.22
| 0.22
| 0.185
| 0.2
| 731,846
| ###
| 2.9
| 2.9
| 0.0 |
2024-Apr-12 Fri
| 0.21
| 0.23
| 0.2
| 0.22
|
|
| 89.9
| 89.9
| 0.0 |
2024-Apr-11 Thu
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| 8.7
| 8.7
| ### |
2024-Apr-10 Wed
| 0.2
| 0.2425
| 0.2
| 0.225
| 1,212,929
| ###
| 97.6
| 97.6
| ### |
2024-Apr-09 Tue
| ###
| 0.23
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2024-Apr-05 Fri
| ###
| 0.21
| 0.185
| ###
| 436,477
| ###
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| 0.22
| 0.26
| 0.175
| ###
| 3,454,673
| ###
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2024-Mar-22 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| 0.078
| 0.078
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Mar-19 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Mar-18 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Mar-15 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Mar-14 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Mar-13 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 224
| 0
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 6,976
| 0
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Dec-19 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 2,858
| ###
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 6,673
| 0
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.27
| 0.27
| ###
| ###
| 23,254
| ###
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
|