Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jun-04 07:03:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MPK) MANY PEAKS MINERALS LTD Daily Prices...

     Prev Section TOC    Company Info for MPK    Limits Next Section


Company Details for (MPK) MANY PEAKS MINERALS LTD

Listing Code MPK
Listing Name MANY PEAKS MINERALS LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 3rd June 2025
Latest price with VOLUME for MPK .. Friday 11th April 2025

MPK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MPK    Bottom Next Section


End of day Prices (full format),

600 Days for (MPK) MANY PEAKS MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-03 Tue ### ### ### 0.625 ### ### 0.0
2025-Jun-02 Mon 0.655 ### 0.645 0.645 27.7 27.7 ###
2025-May-30 Fri 0.645 0.655 ### ### 380,471 ### 69.4 69.4 0.0
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### 92.4 92.4 0.0
2025-May-27 Tue ### ### ### ### 2.7 2.7 0.0
2025-May-26 Mon ### ### ### ### 369,353 0 69.4 69.4 0.0
2025-May-23 Fri ### ### 0.625 ### 376,678 ### 9.6 9.6 0.0
2025-May-22 Thu ### ### 0.645 ### 530,521 ### ### ### 0.0
2025-May-21 Wed ### 0.685 ### 0.675 94.7 94.7 0.0
2025-May-20 Tue 0.5 ### 0.5 ### 1,532,773 ### 98.5 98.5 0.0
2025-May-19 Mon 0.485 0.5 0.48 ### 296,442 145,256 ### ### 0.0
2025-May-16 Fri 0.475 0.485 0.47 0.485 ### ### 0.0
2025-May-15 Thu 0.47 0.47 0.455 0.46 102,728 ### 23.6 23.6 0.0
2025-May-14 Wed 0.475 0.49 ### ### 115,643 ### ### ### 0.0
2025-May-13 Tue ### ### 0.475 0.475 139,541 33,140 12.4 12.4 ###
2025-May-12 Mon ### 0.51 ### 0.5 ### ### 0.0
2025-May-09 Fri 0.475 0.475 0.46 0.47 146,689 68,577 25.8 25.8 ###
2025-May-08 Thu 0.475 0.5 0.47 0.47 ### ### ###
2025-May-07 Wed 0.45 0.47 0.45 0.47 ### ### ###
2025-May-06 Tue 0.44 0.45 0.44 0.45 48,444 21,557 ### ### 0.0
2025-May-05 Mon 0.445 0.455 0.44 0.44 ### ### ###
2025-May-02 Fri 0.44 0.445 0.44 0.445 21,846 ### 67.9 67.9 ###
2025-May-01 Thu 0.475 0.475 ### 0.44 ### ### ###
2025-Apr-30 Wed 0.47 0.475 0.47 0.47 133,088 62,884 67.3 67.3 ###
2025-Apr-29 Tue 0.48 0.49 0.475 0.475 23.5 23.5 ###
2025-Apr-28 Mon ### 0.5 0.475 0.475 14.7 14.7 ###
2025-Apr-24 Thu 0.47 ### 0.47 ### 90.7 90.7 0.0
2025-Apr-23 Wed 0.5 0.5 0.455 0.46 ### ### 0.0
2025-Apr-22 Tue 0.5 0.5 0.49 0.5 191,950 ### ### ### 0.0
2025-Apr-17 Thu ### ### 0.49 0.5 24.7 24.7 0.0
2025-Apr-16 Wed ### 0.51 0.49 ### 68.0 68.0 0.0
2025-Apr-15 Tue 0.5 0.53 0.48 ### ### ### 0.0
2025-Apr-14 Mon ### 0.49 0.41 0.49 644,181 289,881 98.5 98.5 ###
2025-Apr-11 Fri 0.42 0.43 0.41 0.42 ### ### ###
2025-Apr-10 Thu 0.41 0.425 0.4 0.42 ### ### ###
2025-Apr-09 Wed 0.4 0.4 ### ### ### ### 0.0
2025-Apr-08 Tue ### 0.42 ### 0.41 181,427 ### 91.4 91.4 ###
2025-Apr-07 Mon ### ### ### ### 657,350 0 ### ### 0.0
2025-Apr-04 Fri ### ### ### 0.41 ### ### ###
2025-Apr-03 Thu 0.47 ### 0.47 0.49 ### ### ###
2025-Apr-02 Wed 0.475 0.48 0.455 0.46 467,527 ### ### ### 0.0
2025-Apr-01 Tue 0.445 0.48 0.445 0.475 95.1 95.1 ###
2025-Mar-31 Mon 0.44 ### 0.44 0.44 76.2 76.2 ###
2025-Mar-28 Fri 0.41 0.44 ### ### 93.6 93.6 0.0
2025-Mar-27 Thu 0.4 0.41 ### 0.4 ### ### 0.0
2025-Mar-26 Wed 0.41 0.41 ### 0.4 ### ### 0.0
2025-Mar-25 Tue 0.41 ### ### ### 275,676 0 27.2 27.2 0.0
2025-Mar-24 Mon 0.41 0.44 ### ### ### ### 0.0
2025-Mar-21 Fri ### 0.41 ### ### 342,626 ### ### ### 0.0
2025-Mar-20 Thu 0.385 ### 0.385 0.4 86.6 86.6 0.0
2025-Mar-19 Wed 0.385 ### ### ### 596,674 0 ### ### 0.0
2025-Mar-18 Tue ### 0.375 ### 0.375 1,285,021 240,941 94.1 94.1 ###
2025-Mar-17 Mon ### ### ### ### ### ### 0.0
2025-Mar-14 Fri 0.285 ### 0.285 ### 90.4 90.4 0.0
2025-Mar-13 Thu 0.28 0.285 0.27 0.28 260,447 72,274 70.2 70.2 ###
2025-Mar-12 Wed 0.255 0.275 0.25 0.26 179,781 ### ### ### 0.0
2025-Mar-11 Tue 0.25 ### 0.25 0.255 230,384 ### ### ### 0.0
2025-Mar-10 Mon 0.27 0.27 ### ### 3,826 ### ### ### 0.0
2025-Mar-07 Fri 0.27 0.275 ### ### 119,448 16,424 ### ### 0.0
2025-Mar-06 Thu 0.26 0.26 0.25 0.255 ### ### 0.0
2025-Mar-05 Wed 0.285 0.29 ### ### 4.3 4.3 0.0
2025-Mar-04 Tue 0.285 0.285 0.285 0.285 0 ###
2025-Mar-03 Mon ### ### 0.285 0.285 ### ### ###
2025-Feb-28 Fri ### ### ### ### 74.0 74.0 0.0
2025-Feb-27 Thu ### 0.3025 ### ### 77.7 77.7 0.0
2025-Feb-26 Wed ### ### 0.285 ### 548,773 ### 72.4 72.4 0.0
2025-Feb-25 Tue 0.29 ### 0.29 ### 262,271 38,029 83.6 83.6 0.0
2025-Feb-24 Mon 0.275 0.285 0.25 0.285 276,071 73,848 90.9 90.9 ###
2025-Feb-21 Fri 0.285 0.29 0.28 0.29 155,828 ### 82.3 82.3 ###
2025-Feb-20 Thu 0.29 0.29 0.275 0.275 168,840 ### ### ### ###
2025-Feb-19 Wed 0.28 0.29 0.28 0.285 ### ### ###
2025-Feb-18 Tue 0.27 0.28 0.27 0.27 156,942 43,159 72.5 72.5 ###
2025-Feb-17 Mon 0.27 0.27 ### ### 20.7 20.7 0.0
2025-Feb-14 Fri 0.27 0.275 ### 0.27 1,259,324 173,157 66.2 66.2 ###
2025-Feb-13 Thu ### ### 0.26 0.26 160,458 20,859 21.1 21.1 0.0
2025-Feb-12 Wed 0.255 0.26 0.255 0.26 86.1 86.1 0.0
2025-Feb-11 Tue 0.255 ### 0.255 0.26 ### ### 0.0
2025-Feb-10 Mon 0.255 0.26 0.255 0.255 ### ### 0.0
2025-Feb-07 Fri 0.26 0.26 0.255 0.255 16.5 16.5 0.0
2025-Feb-06 Thu 0.26 0.27 0.26 0.27 206,352 54,683 89.0 89.0 ###
2025-Feb-05 Wed 0.25 0.275 0.25 0.255 ### ### 0.0
2025-Feb-04 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2025-Feb-03 Mon 0.24 0.24 ### ### ### ### 0.0
2025-Jan-31 Fri 0.24 0.24 0.23 0.23 82,087 ### 9.3 9.3 ###
2025-Jan-30 Thu 0.24 0.245 0.24 0.24 174,256 42,257 69.3 69.3 0.0
2025-Jan-29 Wed 0.24 0.24 0.22 0.22 ### ### 0.0
2025-Jan-28 Tue 0.24 0.26 0.24 0.255 94.5 94.5 0.0
2025-Jan-24 Fri 0.24 0.24 0.24 0.24 12,444 2,986 65.5 65.5 0.0
2025-Jan-23 Thu 0.23 0.25 0.23 0.25 96.8 96.8 0.0
2025-Jan-22 Wed 0.23 ### 0.225 0.23 67.9 67.9 ###
2025-Jan-21 Tue 0.225 0.23 0.225 0.23 164,025 ### 84.2 84.2 ###
2025-Jan-20 Mon 0.2175 0.225 0.21 0.225 91.0 91.0 ###
2025-Jan-17 Fri ### 0.22 ### 0.22 145,256 15,978 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed 0.21 ### ### ### 208,725 0 ### ### 0.0
2025-Jan-14 Tue ### 0.22 ### 0.21 ### ### ###
2025-Jan-13 Mon ### ### ### ### 104,279 0 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 15,578 0 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed 0.1925 ### ### ### 21.5 21.5 0.0
2025-Jan-07 Tue ### ### 0.185 ### ### ### 0.0
2025-Jan-06 Mon 0.2 0.2 ### ### 228,753 22,875 ### ### 0.0
2025-Jan-03 Fri 0.2 0.2 0.2 0.2 0 0.0
2025-Jan-02 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2024-Dec-31 Tue 0.2 0.2 0.2 0.2 0 0.0
2024-Dec-30 Mon 0.2 0.2 0.2 0.2 0 0.0
2024-Dec-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2024-Dec-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2024-Dec-23 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2024-Dec-20 Fri 0.185 0.185 0.185 0.185 7,123 ### ### ### ###
2024-Dec-19 Thu 0.2 0.2 ### ### 490,873 49,087 ### ### 0.0
2024-Dec-18 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2024-Dec-17 Tue 0.21 0.21 0.21 0.21 0 ###
2024-Dec-16 Mon 0.21 0.21 0.21 0.21 0 ###
2024-Dec-13 Fri 0.21 0.21 0.21 0.21 0 ###
2024-Dec-12 Thu ### 0.22 0.21 0.21 170,626 36,684 20.5 20.5 ###
2024-Dec-11 Wed 0.22 0.22 0.21 0.21 278,181 ### ### ### ###
2024-Dec-10 Tue ### 0.22 ### 0.22 86.5 86.5 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri ### 0.225 ### 0.225 ### ### ###
2024-Dec-05 Thu ### ### ### ### 57,287 0 67.3 67.3 0.0
2024-Dec-04 Wed ### ### 0.21 0.21 16.1 16.1 ###
2024-Dec-03 Tue ### ### 0.21 ### 287,559 ### ### ### 0.0
2024-Dec-02 Mon 0.2 ### 0.2 ### 148,084 ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 0 0.0
2024-Nov-28 Thu ### ### ### ### 0 0.0
2024-Nov-27 Wed ### ### ### ### 23,170 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 73.0 73.0 0.0
2024-Nov-25 Mon 0.185 ### 0.185 ### ### ### 0.0
2024-Nov-22 Fri 0.185 ### ### ### 140,452 0 ### ### 0.0
2024-Nov-21 Thu 0.175 ### 0.175 ### 240,550 21,048 ### ### 0.0
2024-Nov-20 Wed ### ### 0.155 ### 1,052,571 81,574 3.5 3.5 0.0
2024-Nov-19 Tue ### ### 0.175 0.185 869,558 76,086 17.9 17.9 ###
2024-Nov-18 Mon 0.185 ### ### ### 15.8 15.8 0.0
2024-Nov-15 Fri 0.185 ### ### ### 512,489 0 17.4 17.4 0.0
2024-Nov-14 Thu 0.2 0.2 ### ### ### ### 0.0
2024-Nov-13 Wed 0.2 0.2 ### 0.2 839,782 83,978 ### ### 0.0
2024-Nov-12 Tue 0.2 0.23 0.185 0.22 ### ### 0.0
2024-Nov-11 Mon ### 0.21 ### 0.2 19.0 19.0 0.0
2024-Nov-08 Fri 0.22 0.225 0.22 0.225 88,687 ### ### ### ###
2024-Nov-07 Thu ### ### 0.2 0.2 25.0 25.0 0.0
2024-Nov-06 Wed ### ### ### ### 87,947 0 94.3 94.3 0.0
2024-Nov-05 Tue 0.21 0.21 ### ### 135,646 14,242 ### ### 0.0
2024-Nov-04 Mon ### 0.2175 0.2075 0.21 303,178 64,425 ### ### ###
2024-Nov-01 Fri 0.22 0.22 ### 0.22 288,921 31,781 ### ### 0.0
2024-Oct-31 Thu ### ### 0.22 0.22 7.3 7.3 0.0
2024-Oct-30 Wed 0.2325 ### 0.225 ### ### ### 0.0
2024-Oct-29 Tue 0.225 0.24 0.225 ### ### ### 0.0
2024-Oct-28 Mon 0.22 0.225 ### 0.225 84,127 ### 86.5 86.5 ###
2024-Oct-25 Fri 0.225 0.225 ### 0.225 ### ### ###
2024-Oct-24 Thu 0.225 0.225 0.225 0.225 41,548 9,348 ### ### ###
2024-Oct-23 Wed 0.225 0.225 0.225 0.225 7,021 1,579 70.4 70.4 ###
2024-Oct-22 Tue 0.22 0.22 0.22 0.22 0 0.0
2024-Oct-21 Mon 0.225 0.225 ### 0.22 ### ### 0.0
2024-Oct-18 Fri 0.25 0.25 0.225 0.225 1,222,540 290,353 2.0 2.0 ###
2024-Oct-17 Thu ### ### 0.24 0.245 3.6 3.6 0.0
2024-Oct-16 Wed 0.22 ### 0.22 ### 3,054,327 335,975 ### ### 0.0
2024-Oct-15 Tue 0.21 ### 0.21 0.21 637,029 66,888 63.6 63.6 ###
2024-Oct-14 Mon ### ### 0.2 0.2 ### ### 0.0
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu 0.21 0.21 0.21 0.21 0 ###
2024-Oct-09 Wed 0.2 0.21 0.2 0.21 68,677 14,078 ### ### ###
2024-Oct-08 Tue ### ### ### ### 143,725 0 ### ### 0.0
2024-Oct-07 Mon 0.2 0.2 ### ### 86,248 8,624 ### ### 0.0
2024-Oct-04 Fri ### 0.2 ### 0.2 ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 0 0.0
2024-Oct-02 Wed ### ### ### ### 15.8 15.8 0.0
2024-Oct-01 Tue ### ### 0.2 0.2 ### ### 0.0
2024-Sep-30 Mon ### 0.22 ### ### 273,321 ### ### ### 0.0
2024-Sep-27 Fri 0.2 0.2 ### 0.2 265,371 ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 5,080 0 ### ### 0.0
2024-Sep-25 Wed ### ### 0.185 0.185 157,155 ### ### ### ###
2024-Sep-24 Tue ### ### 0.2 0.2 55,289 5,528 ### ### 0.0
2024-Sep-23 Mon ### 0.2 ### 0.2 85.6 85.6 0.0
2024-Sep-20 Fri ### 0.2 ### 0.2 268,670 ### 85.1 85.1 0.0
2024-Sep-19 Thu 0.185 ### 0.185 ### 82.0 82.0 0.0
2024-Sep-18 Wed ### ### 0.185 0.185 ### ### ###
2024-Sep-17 Tue ### ### ### ### 94,341 0 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 152,273 0 ### ### 0.0
2024-Sep-13 Fri ### 0.21 ### ### 329,688 ### ### ### 0.0
2024-Sep-12 Thu 0.185 ### 0.185 0.2 ### ### 0.0
2024-Sep-11 Wed ### 0.185 ### ### 277,184 ### 93.2 93.2 0.0
2024-Sep-10 Tue ### ### ### ### 266,555 0 ### ### 0.0
2024-Sep-09 Mon ### ### ### ### 0 0.0
2024-Sep-06 Fri ### ### ### ### 96.3 96.3 0.0
2024-Sep-05 Thu 0.155 0.155 ### ### 14.2 14.2 0.0
2024-Sep-04 Wed ### ### 0.145 ### 8.0 8.0 0.0
2024-Sep-03 Tue 0.1525 0.1575 0.1525 0.155 83.3 83.3 ###
2024-Sep-02 Mon 0.155 0.155 0.155 0.155 67.8 67.8 ###
2024-Aug-30 Fri 0.155 0.155 0.155 0.155 56.8 56.8 ###
2024-Aug-29 Thu ### ### ### ### 0 0.0
2024-Aug-28 Wed ### ### ### ### 0 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 0 0.0
2024-Aug-23 Fri ### ### ### ### 0 0.0
2024-Aug-22 Thu 0.155 ### 0.155 ### 58,081 ### ### ### 0.0
2024-Aug-21 Wed 0.155 0.155 0.155 0.155 113,953 ### 60.4 60.4 ###
2024-Aug-20 Tue ### ### ### ### 6.8 6.8 0.0
2024-Aug-19 Mon ### ### ### ### 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon ### 0.185 ### ### 241,421 ### 71.3 71.3 0.0
2024-Aug-09 Fri ### 0.185 ### 0.185 96.1 96.1 ###
2024-Aug-08 Thu 0.175 0.175 0.175 0.175 75.4 75.4 0.0
2024-Aug-07 Wed 0.175 0.175 0.175 0.175 60.4 60.4 0.0
2024-Aug-06 Tue ### ### 0.1775 ### 58.4 58.4 0.0
2024-Aug-05 Mon ### ### ### 0.185 ### ### ###
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu ### ### ### ### 69.4 69.4 0.0
2024-Jul-31 Wed ### ### 0.185 0.185 ### ### ###
2024-Jul-30 Tue ### ### 0.185 0.185 ### ### ###
2024-Jul-29 Mon ### ### ### ### 124,373 0 18.7 18.7 0.0
2024-Jul-26 Fri ### ### ### ### 7,050 0 68.5 68.5 0.0
2024-Jul-25 Thu 0.21 0.21 ### ### 6.8 6.8 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 67.7 67.7 0.0
2024-Jul-22 Mon 0.2 ### 0.2 0.21 119,842 11,984 94.1 94.1 ###
2024-Jul-19 Fri 0.2 0.2 0.2 0.2 57,378 11,475 ### ### 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### 0.2 ### 0.2 898,456 89,845 86.0 86.0 0.0
2024-Jul-16 Tue ### ### 0.185 0.185 18.4 18.4 ###
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 131,474 0 60.2 60.2 0.0
2024-Jul-11 Thu ### ### ### ### 9,076 0 15.2 15.2 0.0
2024-Jul-10 Wed ### 0.2 ### 0.2 116,149 ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 130,174 0 16.2 16.2 0.0
2024-Jul-08 Mon 0.2 0.2 ### 0.2 71.3 71.3 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue 0.2 0.2 ### ### 19,721 1,972 ### ### 0.0
2024-Jul-01 Mon 0.2 0.2 0.2 0.2 0 0.0
2024-Jun-28 Fri 0.2 0.2 ### 0.2 225,087 ### ### ### 0.0
2024-Jun-27 Thu ### 0.2 ### 0.2 45,050 ### 82.3 82.3 0.0
2024-Jun-26 Wed ### 0.2 ### 0.2 91.3 91.3 0.0
2024-Jun-25 Tue ### 0.2 ### ### 195,672 ### 63.8 63.8 0.0
2024-Jun-24 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2024-Jun-21 Fri ### ### 0.2 0.2 ### ### 0.0
2024-Jun-20 Thu ### ### 0.21 0.21 89,352 9,381 ### ### ###
2024-Jun-19 Wed 0.2 ### 0.2 ### 241,522 24,152 94.4 94.4 0.0
2024-Jun-18 Tue ### ### 0.2 0.2 190,285 19,028 ### ### 0.0
2024-Jun-17 Mon ### ### ### ### 66,249 0 73.7 73.7 0.0
2024-Jun-14 Fri ### ### 0.21 ### 37,242 ### ### ### 0.0
2024-Jun-13 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2024-Jun-12 Wed 0.225 0.225 0.22 0.225 381,640 ### ### ### ###
2024-Jun-11 Tue 0.245 0.245 0.23 ### ### ### 0.0
2024-Jun-07 Fri 0.25 0.255 0.25 0.255 737,788 ### 83.2 83.2 0.0
2024-Jun-06 Thu 0.24 0.26 0.24 0.26 ### ### 0.0
2024-Jun-05 Wed 0.25 0.255 0.23 0.23 511,075 ### ### ### ###
2024-Jun-04 Tue 0.22 0.22 0.22 0.22 0 0.0
2024-Jun-03 Mon 0.21 0.23 0.21 0.22 500,757 ### ### ### 0.0
2024-May-31 Fri 0.22 0.22 ### ### 3.8 3.8 0.0
2024-May-30 Thu 0.21 0.225 0.21 0.21 188,589 ### ### ### ###
2024-May-29 Wed ### ### ### ### 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### 7.8 7.8 0.0
2024-May-23 Thu 0.22 0.23 0.22 0.22 303,340 68,251 67.2 67.2 0.0
2024-May-22 Wed ### 0.24 0.22 0.22 ### ### 0.0
2024-May-21 Tue ### 0.24 ### ### 303,287 ### ### ### 0.0
2024-May-20 Mon 0.225 ### 0.22 ### 264,821 ### 89.2 89.2 0.0
2024-May-17 Fri 0.23 ### 0.23 ### 81.9 81.9 0.0
2024-May-16 Thu ### 0.25 0.225 0.225 627,729 149,085 9.4 9.4 ###
2024-May-15 Wed ### ### ### ### 96.3 96.3 0.0
2024-May-14 Tue 0.22 0.22 0.21 0.21 553,275 118,954 8.7 8.7 ###
2024-May-13 Mon ### 0.22 ### 0.22 307,449 ### ### ### 0.0
2024-May-10 Fri 0.2 ### 0.2 0.21 1,955,422 195,542 ### ### ###
2024-May-09 Thu 0.2 ### ### 0.2 1,896,454 0 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### 1,416,040 0 ### ### 0.0
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### 0.175 ### ### 407,584 ### 68.0 68.0 0.0
2024-May-01 Wed 0.175 ### 0.175 0.175 335,441 29,351 72.0 72.0 0.0
2024-Apr-30 Tue ### ### 0.175 0.175 246,683 21,584 4.1 4.1 0.0
2024-Apr-29 Mon 0.2 0.2 0.185 0.185 278,372 53,586 5.3 5.3 ###
2024-Apr-26 Fri 0.21 ### 0.21 ### 85.9 85.9 0.0
2024-Apr-24 Wed 0.2 ### ### 0.225 425,173 0 ### ### ###
2024-Apr-23 Tue 0.2 0.2 ### ### 163,824 16,382 9.1 9.1 0.0
2024-Apr-22 Mon 0.2 ### ### ### 63,781 0 ### ### 0.0
2024-Apr-19 Fri 0.2 0.225 ### ### 1,331,158 149,755 ### ### 0.0
2024-Apr-18 Thu 0.21 0.21 ### 0.2 733,373 ### ### ### 0.0
2024-Apr-17 Wed ### 0.21 0.185 0.21 98.2 98.2 ###
2024-Apr-16 Tue 0.2 ### ### 0.2 403,823 0 ### ### 0.0
2024-Apr-15 Mon 0.22 0.22 0.185 0.2 731,846 ### 2.9 2.9 0.0
2024-Apr-12 Fri 0.21 0.23 0.2 0.22 89.9 89.9 0.0
2024-Apr-11 Thu 0.22 0.225 0.21 0.21 8.7 8.7 ###
2024-Apr-10 Wed 0.2 0.2425 0.2 0.225 1,212,929 ### 97.6 97.6 ###
2024-Apr-09 Tue ### 0.23 ### ### 66.4 66.4 0.0
2024-Apr-08 Mon 0.2 0.2 ### ### 8.8 8.8 0.0
2024-Apr-05 Fri ### 0.21 0.185 ### 436,477 ### ### ### 0.0
2024-Apr-04 Thu ### ### 0.175 ### ### ### 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 0 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed 0.22 0.26 0.175 ### 3,454,673 ### ### ### 0.0
2024-Mar-26 Tue ### ### ### 0.2 ### ### 0.0
2024-Mar-25 Mon 0.073 0.073 0.073 0.073 0 0.0
2024-Mar-22 Fri 0.073 0.073 0.073 0.073 0 0.0
2024-Mar-21 Thu 0.078 0.078 ### 0.073 ### ### 0.0
2024-Mar-20 Wed 0.085 0.085 0.085 0.085 0 ###
2024-Mar-19 Tue 0.085 0.085 0.085 0.085 0 ###
2024-Mar-18 Mon 0.085 0.085 0.085 0.085 0 ###
2024-Mar-15 Fri 0.085 0.085 0.085 0.085 0 ###
2024-Mar-14 Thu 0.085 0.085 0.085 0.085 0 ###
2024-Mar-13 Wed 0.085 0.085 0.085 0.085 ### ### ###
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 224 0 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 0 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### 0 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### 6,976 0 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri 0.175 0.175 0.175 0.175 0 0.0
2023-Dec-21 Thu 0.175 0.175 0.175 0.175 0 0.0
2023-Dec-20 Wed 0.175 0.175 0.175 0.175 0 0.0
2023-Dec-19 Tue 0.175 0.175 0.175 0.175 2,858 ### 61.4 61.4 0.0
2023-Dec-18 Mon 0.175 0.175 0.175 0.175 0 0.0
2023-Dec-15 Fri 0.175 0.175 0.175 0.175 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri 0.185 ### 0.185 ### 84.3 84.3 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### 6,673 0 ### ### 0.0
2023-Nov-28 Tue 0.27 0.27 ### ### 23,254 ### ### ### 0.0
2023-Nov-27 Mon 0.22 0.22 0.22 0.22 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-04 19:03:38 thru 2025-06-04 19:03:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000