(MRC) MINERAL COMMODITIES LTD Daily Prices Page 11...


Prev Section TOC    Company Info for MRC    Limits Next Section


Company Details for (MRC) MINERAL COMMODITIES LTD

Listing Code MRC
Listing Name MINERAL COMMODITIES LTD
GICS Sector Materials
ISIN Name MINERAL COMMODITIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MRC8


Maximum Price date available .. Monday 25th May 2026
Latest price with VOLUME for MRC .. Friday 26th July 2024

MRC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MRC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 Next >>


End of day Prices (full format),

66 Days for (MRC) MINERAL COMMODITIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Oct-12 Thu ### ### ### ### 55,825 0 2.1 2.1 0.0
2023-Oct-11 Wed 0.0375 0.0375 0.0375 0.0375 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 1,855 0 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 21,744 0 ### ### 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 25,158 0 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 5.9 5.9 0.0
2023-Sep-27 Wed ### ### ### ### 303,729 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri 0.041 0.041 ### ### 47,287 ### ### ### 0.0
2023-Sep-21 Thu 0.045 0.045 0.042 0.042 6.3 6.3 ###
2023-Sep-20 Wed 0.046 0.046 0.044 0.044 ### ### ###
2023-Sep-19 Tue 0.048 0.048 0.048 0.048 9 0 73.0 73.0 ###
2023-Sep-18 Mon 0.047 0.047 0.046 0.046 7,141 ### 24.2 24.2 ###
2023-Sep-15 Fri 0.047 0.047 0.047 0.047 0 ###
2023-Sep-14 Thu 0.047 0.0475 0.047 0.047 62.8 62.8 ###
2023-Sep-13 Wed ### ### 0.048 0.048 12.1 12.1 ###
2023-Sep-12 Tue 0.048 0.048 0.048 0.048 0 ###
2023-Sep-11 Mon 0.048 0.048 0.048 0.048 67,259 3,228 ### ### ###
2023-Sep-08 Fri 0.048 0.049 0.048 0.048 70,049 ### ### ### ###
2023-Sep-07 Thu 0.051 0.051 0.049 0.049 ### ### ###
2023-Sep-06 Wed 0.049 0.049 0.049 0.049 72.6 72.6 ###
2023-Sep-05 Tue 0.049 0.051 0.049 0.051 92.6 92.6 ###
2023-Sep-04 Mon 0.049 0.049 0.049 0.049 70.2 70.2 ###
2023-Sep-01 Fri ### 0.052 ### 0.052 ### ### ###
2023-Aug-31 Thu 0.049 0.049 0.048 0.048 ### ### ###
2023-Aug-30 Wed 0.049 0.049 0.049 0.049 ### ### ###
2023-Aug-29 Tue 0.052 0.052 0.048 0.048 23,442 1,172 ### ### ###
2023-Aug-28 Mon ### ### 0.048 0.048 659,122 ### ### ### ###
2023-Aug-25 Fri 0.051 0.051 0.051 0.051 0 ###
2023-Aug-24 Thu 0.051 0.051 0.051 0.051 ### ### ###
2023-Aug-23 Wed ### ### ### ### 6,428 0 ### ### 0.0
2023-Aug-22 Tue 0.051 0.052 0.051 0.052 152,142 ### 82.7 82.7 ###
2023-Aug-21 Mon 0.052 0.052 0.052 0.052 71.6 71.6 ###
2023-Aug-18 Fri 0.052 0.052 0.052 0.052 47,529 2,471 65.8 65.8 ###
2023-Aug-17 Thu 0.053 0.053 0.052 0.053 51,487 ### ### ### ###
2023-Aug-16 Wed 0.052 0.052 0.052 0.052 0 ###
2023-Aug-15 Tue 0.052 0.052 0.052 0.052 0 ###
2023-Aug-14 Mon 0.054 0.054 0.052 0.052 ### ### ###
2023-Aug-11 Fri 0.056 0.057 0.055 0.055 213,884 11,977 ### ### ###
2023-Aug-10 Thu 0.056 0.056 0.056 0.056 0 ###
2023-Aug-09 Wed 0.056 0.056 0.056 0.056 20 1 71.2 71.2 ###
2023-Aug-08 Tue 0.056 0.058 0.056 0.058 243,375 13,872 92.3 92.3 0.0
2023-Aug-07 Mon 0.057 0.057 0.057 0.057 0 0.0
2023-Aug-04 Fri 0.056 0.057 0.056 0.057 95,749 ### ### ### 0.0
2023-Aug-03 Thu 0.056 0.056 0.056 0.056 110,383 6,181 ### ### ###
2023-Aug-02 Wed 0.054 0.057 0.054 0.057 71,587 3,973 94.1 94.1 0.0
2023-Aug-01 Tue 0.052 0.054 0.052 0.054 90.8 90.8 ###
2023-Jul-31 Mon 0.054 0.054 0.054 0.054 ### ### ###
2023-Jul-28 Fri 0.052 0.054 0.052 0.054 4,920 ### ### ### ###
2023-Jul-27 Thu 0.054 0.054 0.052 0.052 ### ### ###
2023-Jul-26 Wed 0.057 0.057 0.057 0.057 66.3 66.3 0.0
2023-Jul-25 Tue 0.054 0.054 0.051 0.051 7.6 7.6 ###
2023-Jul-24 Mon 0.052 0.052 0.052 0.052 13,350 ### 73.3 73.3 ###
2023-Jul-21 Fri 0.052 0.052 0.052 0.052 69.8 69.8 ###
2023-Jul-20 Thu 0.052 0.052 0.052 0.052 3,883 ### ### ### ###
2023-Jul-19 Wed 0.052 0.052 0.051 0.051 61,177 3,150 19.5 19.5 ###
2023-Jul-18 Tue 0.055 0.055 0.055 0.055 0 ###
2023-Jul-17 Mon 0.054 0.057 0.054 0.055 ### ### ###
2023-Jul-14 Fri 0.051 0.051 0.051 0.051 0 ###
2023-Jul-13 Thu 0.051 0.051 0.051 0.051 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 Next >>

Server processing from 2026-05-27 01:37:42 thru 2026-05-27 01:37:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000