(MRC) MINERAL COMMODITIES LTD Daily Prices Page 111...


Prev Section TOC    Company Info for MRC    Limits Next Section


Company Details for (MRC) MINERAL COMMODITIES LTD

Listing Code MRC
Listing Name MINERAL COMMODITIES LTD
GICS Sector Materials
ISIN Name MINERAL COMMODITIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MRC8


Maximum Price date available .. Thursday 28th May 2026
Latest price with VOLUME for MRC .. Friday 26th July 2024

MRC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MRC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 Next >>


End of day Prices (full format),

66 Days for (MRC) MINERAL COMMODITIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Feb-20 Thu 0.642 ### ### ### ### ### 0.0
1997-Feb-19 Wed 0.643 ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### 0.59 ### 75.5 75.5 0.0
1997-Feb-17 Mon ### ### ### ### 95.9 95.9 0.0
1997-Feb-14 Fri 0.673 0.687 ### ### 1,082,680 ### 0.6 0.6 0.0
1997-Feb-13 Thu 0.642 ### ### ### 2,699,173 0 ### ### 0.0
1997-Feb-12 Wed 0.625 ### ### ### 512,523 0 ### ### 0.0
1997-Feb-11 Tue ### ### 0.58 ### 68.2 68.2 0.0
1997-Feb-10 Mon 0.676 0.676 ### ### 1,397,650 ### 1.6 1.6 0.0
1997-Feb-07 Fri ### ### 0.58 ### 6,053,359 1,755,474 0.6 0.6 0.0
1997-Feb-06 Thu ### 0.57 0.49 0.57 99.3 99.3 ###
1997-Feb-05 Wed 0.5 0.51 ### 0.5 306,920 ### ### ### 0.0
1997-Feb-04 Tue 0.5 0.51 ### ### 26.5 26.5 0.0
1997-Feb-03 Mon ### ### 0.49 0.49 438,680 107,476 ### ### ###
1997-Jan-31 Fri 0.481 0.5 ### 0.5 ### ### 0.0
1997-Jan-30 Thu 0.55 0.55 0.49 0.49 406,284 ### ### ### ###
1997-Jan-29 Wed 0.51 0.53 0.51 0.53 788,587 ### ### ### 0.0
1997-Jan-28 Tue 0.51 0.51 0.5 0.51 ### ### ###
1997-Jan-24 Fri 0.547 0.56 0.5 0.5 ### ### 0.0
1997-Jan-23 Thu 0.558 0.58 0.55 0.55 1,710,250 ### ### ### ###
1997-Jan-22 Wed ### 0.54 ### 0.54 97.4 97.4 0.0
1997-Jan-21 Tue 0.5 0.5 0.47 ### ### ### 0.0
1997-Jan-20 Mon 0.5 0.51 0.49 0.5 ### ### 0.0
1997-Jan-17 Fri 0.53 0.53 0.46 0.48 830,287 ### ### ### 0.0
1997-Jan-16 Thu 0.548 0.548 0.5 0.51 1,099,578 576,178 1.4 1.4 ###
1997-Jan-15 Wed 0.554 0.58 0.5 0.5 3,477,025 ### 0.3 0.3 0.0
1997-Jan-14 Tue 0.471 0.57 0.455 0.56 5,233,020 2,681,922 ### ### ###
1997-Jan-13 Mon ### 0.49 0.454 0.475 ### ### ###
1997-Jan-10 Fri ### 0.44 0.4 0.44 2,677,678 1,124,624 ### ### ###
1997-Jan-09 Thu ### ### 0.345 ### 96.4 96.4 0.0
1997-Jan-08 Wed 0.388 0.389 0.375 0.375 961,684 ### ### ### ###
1997-Jan-07 Tue ### 0.424 ### ### 2.2 2.2 0.0
1997-Jan-06 Mon ### 0.44 0.4 ### 1.7 1.7 0.0
1997-Jan-03 Fri ### 0.4 ### ### ### ### 0.0
1997-Jan-02 Thu 0.351 0.385 ### 0.375 935,324 180,049 98.0 98.0 ###
1996-Dec-31 Tue ### 0.422 ### ### 1,350,476 284,950 ### ### 0.0
1996-Dec-30 Mon ### 0.4 ### ### ### ### 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue 0.29 ### 0.29 ### 92.6 92.6 0.0
1996-Dec-23 Mon ### ### 0.29 0.29 7.3 7.3 ###
1996-Dec-20 Fri ### ### ### ### 0.5 0.5 0.0
1996-Dec-19 Thu 0.245 0.285 0.245 0.28 ### ### ###
1996-Dec-18 Wed 0.24 0.245 0.24 0.245 87.3 87.3 0.0
1996-Dec-17 Tue 0.24 0.24 ### ### ### ### 0.0
1996-Dec-16 Mon 0.23 0.245 0.23 0.24 94.5 94.5 0.0
1996-Dec-13 Fri 0.23 0.23 0.22 0.22 6.7 6.7 0.0
1996-Dec-12 Thu 0.243 0.245 ### 0.24 640,057 ### ### ### 0.0
1996-Dec-11 Wed ### 0.245 ### 0.245 1,537,757 188,375 99.3 99.3 0.0
1996-Dec-10 Tue ### 0.225 ### 0.22 ### ### 0.0
1996-Dec-09 Mon 0.2 0.21 0.2 0.21 ### ### ###
1996-Dec-06 Fri 0.225 0.225 ### ### ### ### 0.0
1996-Dec-05 Thu 0.2 0.225 0.2 0.225 ### ### ###
1996-Dec-04 Wed ### 0.2 ### 0.2 95.7 95.7 0.0
1996-Dec-03 Tue 0.21 0.21 ### 0.185 1.8 1.8 ###
1996-Dec-02 Mon ### 0.225 0.21 0.21 ### ### ###
1996-Nov-29 Fri 0.21 ### 0.21 ### ### ### 0.0
1996-Nov-28 Thu ### 0.21 ### 0.21 864,857 ### 95.3 95.3 ###
1996-Nov-27 Wed ### ### ### ### 95.9 95.9 0.0
1996-Nov-26 Tue 0.185 0.185 ### ### 2.3 2.3 0.0
1996-Nov-25 Mon ### 0.2 0.185 ### ### ### 0.0
1996-Nov-22 Fri 0.21 0.21 0.185 ### 3.1 3.1 0.0
1996-Nov-21 Thu ### 0.25 ### ### 2.4 2.4 0.0
1996-Nov-20 Wed ### 0.175 ### 0.175 ### ### 0.0
1996-Nov-19 Tue ### ### ### ### ### ### 0.0
1996-Nov-18 Mon ### 0.125 ### 0.125 ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 Next >>

Server processing from 2026-05-29 00:48:12 thru 2026-05-29 00:48:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000