(MRC) MINERAL COMMODITIES LTD Daily Prices Page 12...


Prev Section TOC    Company Info for MRC    Limits Next Section


Company Details for (MRC) MINERAL COMMODITIES LTD

Listing Code MRC
Listing Name MINERAL COMMODITIES LTD
GICS Sector Materials
ISIN Name MINERAL COMMODITIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MRC8


Maximum Price date available .. Friday 22nd May 2026
Latest price with VOLUME for MRC .. Friday 26th July 2024

MRC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MRC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 Next >>


End of day Prices (full format),

108 Days for (MRC) MINERAL COMMODITIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Sep-08 Wed ### ### 0.155 0.155 ### ### ###
2021-Sep-07 Tue 0.1575 ### 0.155 ### ### ### 0.0
2021-Sep-06 Mon ### ### ### ### 63.0 63.0 0.0
2021-Sep-03 Fri ### ### ### ### 0 0.0
2021-Sep-02 Thu ### ### ### ### 49,854 0 65.9 65.9 0.0
2021-Sep-01 Wed ### ### ### ### 17,146 0 62.8 62.8 0.0
2021-Aug-31 Tue 0.155 ### 0.145 ### 411,759 29,852 14.0 14.0 0.0
2021-Aug-30 Mon ### ### ### ### ### ### 0.0
2021-Aug-27 Fri ### 0.155 ### 0.155 89.1 89.1 ###
2021-Aug-26 Thu ### ### 0.145 0.145 ### ### ###
2021-Aug-25 Wed ### ### ### ### 152,940 0 62.3 62.3 0.0
2021-Aug-24 Tue ### ### ### ### 258,248 0 ### ### 0.0
2021-Aug-23 Mon ### ### ### ### 398,980 0 ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 77.8 77.8 0.0
2021-Aug-19 Thu ### 0.1525 ### ### ### ### 0.0
2021-Aug-18 Wed 0.155 0.155 ### ### ### ### 0.0
2021-Aug-17 Tue ### ### 0.145 ### ### ### 0.0
2021-Aug-16 Mon ### ### ### ### ### ### 0.0
2021-Aug-13 Fri ### ### 0.145 ### ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 65,540 0 65.7 65.7 0.0
2021-Aug-11 Wed ### ### ### ### ### ### 0.0
2021-Aug-10 Tue 0.145 0.145 0.145 0.145 55,756 8,084 ### ### ###
2021-Aug-09 Mon 0.145 ### 0.145 0.145 513,988 ### ### ### ###
2021-Aug-06 Fri ### ### 0.145 ### 63.1 63.1 0.0
2021-Aug-05 Thu ### ### 0.1475 ### 178,288 13,148 ### ### 0.0
2021-Aug-04 Wed ### 0.155 ### ### 62.9 62.9 0.0
2021-Aug-03 Tue 0.155 0.155 ### ### 895,548 ### 13.5 13.5 0.0
2021-Aug-02 Mon 0.155 0.1575 0.155 0.155 66.0 66.0 ###
2021-Jul-30 Fri ### 0.155 ### 0.155 90.5 90.5 ###
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed ### ### 0.145 ### ### ### 0.0
2021-Jul-27 Tue 0.1575 ### 0.155 0.155 ### ### ###
2021-Jul-26 Mon 0.155 0.155 0.155 0.155 ### ### ###
2021-Jul-23 Fri ### ### ### ### 924,727 0 3.7 3.7 0.0
2021-Jul-22 Thu ### ### ### ### ### ### 0.0
2021-Jul-21 Wed ### ### 0.145 0.145 ### ### ###
2021-Jul-20 Tue ### ### ### ### ### ### 0.0
2021-Jul-19 Mon ### ### 0.145 ### ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 26,622 0 61.7 61.7 0.0
2021-Jul-15 Thu 0.155 0.155 ### 0.145 1,160,085 ### ### ### ###
2021-Jul-14 Wed 0.155 0.155 0.155 0.155 ### ### ###
2021-Jul-13 Tue ### 0.155 ### 0.155 90.3 90.3 ###
2021-Jul-12 Mon ### 0.145 ### ### ### ### 0.0
2021-Jul-09 Fri 0.155 0.155 ### ### ### ### 0.0
2021-Jul-08 Thu ### ### ### ### ### ### 0.0
2021-Jul-07 Wed ### ### 0.175 0.175 14.1 14.1 0.0
2021-Jul-06 Tue 0.185 0.185 ### 0.185 ### ### ###
2021-Jul-05 Mon 0.2 0.2 ### 0.185 368,023 ### 3.8 3.8 ###
2021-Jul-02 Fri ### ### ### ### 0 0.0
2021-Jul-01 Thu ### ### ### ### 0 0.0
2021-Jun-30 Wed ### ### ### ### 0 0.0
2021-Jun-29 Tue ### ### ### ### 0 0.0
2021-Jun-28 Mon ### ### ### ### 0 0.0
2021-Jun-25 Fri ### ### ### ### 0 0.0
2021-Jun-24 Thu ### ### ### ### ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 70.0 70.0 0.0
2021-Jun-22 Tue 0.2 0.21 0.2 0.2 164,345 ### ### ### 0.0
2021-Jun-21 Mon 0.2 ### 0.2 ### 393,148 ### ### ### 0.0
2021-Jun-18 Fri 0.2 ### 0.2 0.2 ### ### 0.0
2021-Jun-17 Thu 0.2 0.21 0.1975 0.2 78.3 78.3 0.0
2021-Jun-16 Wed 0.22 0.22 ### ### ### ### 0.0
2021-Jun-15 Tue 0.225 0.23 0.225 0.225 191,546 43,576 72.6 72.6 ###
2021-Jun-11 Fri 0.22 0.22 0.21 0.22 ### ### 0.0
2021-Jun-10 Thu 0.23 0.23 ### 0.21 1,030,747 ### 2.2 2.2 ###
2021-Jun-09 Wed 0.24 0.24 0.24 0.24 71.6 71.6 0.0
2021-Jun-08 Tue 0.24 0.24 0.24 0.24 103,620 ### ### ### 0.0
2021-Jun-07 Mon 0.24 0.24 0.24 0.24 2,083 ### ### ### 0.0
2021-Jun-04 Fri 0.245 0.245 0.245 0.245 67.7 67.7 0.0
2021-Jun-03 Thu 0.245 0.245 0.245 0.245 0 0.0
2021-Jun-02 Wed 0.26 0.26 0.245 0.245 6.5 6.5 0.0
2021-Jun-01 Tue 0.245 0.25 ### 0.25 ### ### 0.0
2021-May-31 Mon 0.24 0.245 0.24 0.245 ### ### 0.0
2021-May-28 Fri 0.22 0.23 0.22 0.23 299,073 ### 90.1 90.1 ###
2021-May-27 Thu 0.21 0.22 0.2 ### 82.9 82.9 0.0
2021-May-26 Wed 0.21 0.21 ### 0.21 ### ### ###
2021-May-25 Tue 0.21 0.21 ### 0.21 81,749 8,583 65.0 65.0 ###
2021-May-24 Mon 0.21 0.21 ### 0.21 331,980 34,857 69.2 69.2 ###
2021-May-21 Fri 0.21 0.21 0.2 0.21 98,485 20,189 ### ### ###
2021-May-20 Thu 0.21 0.21 0.21 0.21 2,945 ### 59.5 59.5 ###
2021-May-19 Wed ### 0.21 0.2 0.2 ### ### 0.0
2021-May-18 Tue ### ### ### ### 1,241,975 0 7.0 7.0 0.0
2021-May-17 Mon 0.22 0.22 ### ### 24.6 24.6 0.0
2021-May-14 Fri ### 0.22 0.21 0.22 ### ### 0.0
2021-May-13 Thu ### ### ### ### 73.5 73.5 0.0
2021-May-12 Wed 0.21 0.22 0.21 ### 90,847 ### 86.8 86.8 0.0
2021-May-11 Tue 0.22 0.22 ### 0.22 80.3 80.3 0.0
2021-May-10 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2021-May-07 Fri 0.22 0.22 0.22 0.22 25,143 ### 65.6 65.6 0.0
2021-May-06 Thu ### 0.245 0.22 0.22 1,207,853 280,825 ### ### 0.0
2021-May-05 Wed 0.23 ### 0.22 0.22 ### ### 0.0
2021-May-04 Tue 0.23 0.23 0.225 0.23 68.5 68.5 ###
2021-May-03 Mon ### ### 0.225 0.225 ### ### ###
2021-Apr-30 Fri ### ### ### ### 58,450 0 ### ### 0.0
2021-Apr-29 Thu ### ### 0.23 ### 63.2 63.2 0.0
2021-Apr-28 Wed 0.23 0.23 0.225 0.225 116,652 ### ### ### ###
2021-Apr-27 Tue 0.24 0.24 0.22 0.22 266,140 ### ### ### 0.0
2021-Apr-26 Mon 0.24 0.24 0.22 0.24 ### ### 0.0
2021-Apr-23 Fri 0.24 0.245 ### 0.24 282,785 34,641 67.1 67.1 0.0
2021-Apr-22 Thu 0.23 0.24 0.23 ### 85.3 85.3 0.0
2021-Apr-21 Wed ### 0.24 0.225 0.225 ### ### ###
2021-Apr-20 Tue 0.23 ### 0.23 ### 87.4 87.4 0.0
2021-Apr-19 Mon 0.21 0.225 0.21 0.225 301,856 65,653 96.7 96.7 ###
2021-Apr-16 Fri ### 0.24 ### 0.21 1.2 1.2 ###
2021-Apr-15 Thu 0.26 0.27 ### ### ### ### 0.0
2021-Apr-14 Wed 0.255 ### 0.25 0.255 1,077,249 134,656 ### ### 0.0
2021-Apr-13 Tue ### ### 0.24 0.24 3,600,722 432,086 ### ### 0.0
2021-Apr-12 Mon ### ### ### ### 0 0.0
2021-Apr-09 Fri ### ### 0.29 ### 136,628 ### 85.2 85.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 Next >>

Server processing from 2026-05-24 02:20:50 thru 2026-05-24 02:20:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000