(MRC) MINERAL COMMODITIES LTD Daily Prices Page 26...


Prev Section TOC    Company Info for MRC    Limits Next Section


Company Details for (MRC) MINERAL COMMODITIES LTD

Listing Code MRC
Listing Name MINERAL COMMODITIES LTD
GICS Sector Materials
ISIN Name MINERAL COMMODITIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MRC8


Maximum Price date available .. Thursday 28th May 2026
Latest price with VOLUME for MRC .. Friday 26th July 2024

MRC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MRC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

150 Days for (MRC) MINERAL COMMODITIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-May-04 Wed 0.075 0.075 0.075 0.075 0 0.0
2011-May-03 Tue 0.075 0.075 0.075 0.075 0 0.0
2011-May-02 Mon 0.075 0.075 0.075 0.075 0 0.0
2011-Apr-29 Fri 0.075 0.075 0.075 0.075 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 78,783 0 98.9 98.9 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 94,550 0 ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 8,050 0 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 26.2 26.2 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### ### ### 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue 0.086 ### 0.086 ### ### ### 0.0
2011-Mar-28 Mon 0.085 0.086 0.085 0.086 82.1 82.1 ###
2011-Mar-25 Fri ### ### 0.085 0.085 3.8 3.8 ###
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### 608,884 0 ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 4.9 4.9 0.0
2011-Mar-11 Fri ### ### ### ### 215,025 0 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 550,271 0 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### ### ### 0.0
2011-Mar-04 Fri 0.082 ### 0.082 ### 1,278,828 ### ### ### 0.0
2011-Mar-03 Thu 0.077 0.077 0.077 0.077 0 0.0
2011-Mar-02 Wed 0.077 0.077 0.077 0.077 69.2 69.2 0.0
2011-Mar-01 Tue 0.084 0.084 0.077 0.077 114,274 ### 3.6 3.6 0.0
2011-Feb-28 Mon ### ### ### ### 14,576 0 ### ### 0.0
2011-Feb-25 Fri 0.085 0.085 0.085 0.085 0 ###
2011-Feb-24 Thu 0.085 0.085 0.085 0.085 10,824 920 70.9 70.9 ###
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu 0.077 0.077 0.077 0.077 0 0.0
2011-Feb-16 Wed 0.077 0.077 0.077 0.077 0 0.0
2011-Feb-15 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2011-Feb-14 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2011-Feb-11 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2011-Feb-10 Thu 0.077 0.077 0.077 0.077 70.5 70.5 0.0
2011-Feb-09 Wed 0.078 0.078 0.078 0.078 0 0.0
2011-Feb-08 Tue 0.078 0.078 0.078 0.078 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### ### ### 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu 0.125 0.125 ### ### ### ### 0.0
2011-Jan-12 Wed ### 0.125 ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue 0.081 0.081 0.081 0.081 65.7 65.7 0.0
2010-Dec-31 Fri 0.081 0.081 0.081 0.081 72.3 72.3 0.0
2010-Dec-30 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2010-Dec-29 Wed 0.089 ### 0.081 0.081 1.6 1.6 0.0
2010-Dec-24 Fri ### ### ### ### 280,976 0 ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### 0.075 ### 0.075 98.7 98.7 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### 0.075 ### 0.075 ### ### 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 20,250 0 66.6 66.6 0.0
2010-Dec-06 Mon 0.059 0.059 0.059 0.059 0 0.0
2010-Dec-03 Fri 0.059 0.059 0.059 0.059 0 0.0
2010-Dec-02 Thu 0.059 0.059 0.059 0.059 0 0.0
2010-Dec-01 Wed 0.059 0.059 0.059 0.059 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri 0.075 0.075 0.075 0.075 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue 0.076 0.076 0.075 0.075 ### ### 0.0
2010-Nov-15 Mon 0.075 0.075 0.075 0.075 6,855 ### ### ### 0.0
2010-Nov-12 Fri ### ### 0.075 0.075 ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 98.7 98.7 0.0
2010-Nov-10 Wed 0.055 ### 0.055 ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon 0.041 ### 0.041 ### 461,827 ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue 0.042 0.042 0.042 0.042 69.6 69.6 ###
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri 0.042 0.042 0.042 0.042 ### ### ###
2010-Oct-28 Thu 0.042 0.042 0.042 0.042 0 ###
2010-Oct-27 Wed 0.042 0.042 0.042 0.042 77.8 77.8 ###
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri 0.042 0.042 0.042 0.042 0 ###
2010-Oct-21 Thu 0.042 0.042 0.042 0.042 0 ###
2010-Oct-20 Wed 0.042 0.042 0.042 0.042 0 ###
2010-Oct-19 Tue 0.042 0.042 0.042 0.042 0 ###
2010-Oct-18 Mon 0.044 0.044 0.042 0.042 9.1 9.1 ###
2010-Oct-15 Fri 0.044 0.045 0.044 0.045 81.8 81.8 ###
2010-Oct-14 Thu 0.043 0.043 0.043 0.043 0 ###
2010-Oct-13 Wed 0.043 0.043 0.043 0.043 0 ###
2010-Oct-12 Tue 0.043 0.043 0.043 0.043 0 ###
2010-Oct-11 Mon 0.043 0.043 0.043 0.043 0 ###
2010-Oct-08 Fri 0.043 0.043 0.043 0.043 0 ###
2010-Oct-07 Thu 0.043 0.043 0.043 0.043 0 ###
2010-Oct-06 Wed 0.043 0.043 0.043 0.043 0 ###
2010-Oct-05 Tue 0.043 0.043 0.043 0.043 0 ###
2010-Oct-04 Mon 0.051 0.051 0.043 0.043 0.7 0.7 ###
2010-Oct-01 Fri 0.055 0.055 0.055 0.055 40,877 2,248 ### ### ###
2010-Sep-30 Thu ### ### ### ### 9,123 0 76.1 76.1 0.0
2010-Sep-29 Wed 0.045 0.045 0.045 0.045 74.4 74.4 ###
2010-Sep-28 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>

Server processing from 2026-05-29 04:44:43 thru 2026-05-29 04:44:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000