(MRC) MINERAL COMMODITIES LTD Daily Prices Page 38...


Prev Section TOC    Company Info for MRC    Limits Next Section


Company Details for (MRC) MINERAL COMMODITIES LTD

Listing Code MRC
Listing Name MINERAL COMMODITIES LTD
GICS Sector Materials
ISIN Name MINERAL COMMODITIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MRC8


Maximum Price date available .. Thursday 7th May 2026
Latest price with VOLUME for MRC .. Friday 26th July 2024

MRC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MRC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>


End of day Prices (full format),

169 Days for (MRC) MINERAL COMMODITIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-May-03 Thu ### ### ### ### 100,121 0 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### 982,371 0 ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 650,656 0 ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 90.8 90.8 0.0
2001-Apr-11 Wed ### ### ### ### 975,385 0 86.3 86.3 0.0
2001-Apr-10 Tue ### ### ### ### 85,980 0 ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 24.5 24.5 0.0
2001-Apr-06 Fri ### ### ### ### 68,677 0 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 22.5 22.5 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-23 Fri ### ### ### ### 249,283 0 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-16 Fri ### ### ### ### 77.6 77.6 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-12 Mon ### ### ### ### 76.2 76.2 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 23.3 23.3 0.0
2001-Mar-06 Tue ### ### ### ### ### ### 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### 3.9 3.9 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### 95.1 95.1 0.0
2001-Feb-27 Tue ### ### ### ### 94.1 94.1 0.0
2001-Feb-26 Mon ### ### ### ### ### ### 0.0
2001-Feb-23 Fri ### ### ### ### 317,084 0 22.4 22.4 0.0
2001-Feb-22 Thu ### ### ### ### ### ### 0.0
2001-Feb-21 Wed ### ### ### ### ### ### 0.0
2001-Feb-20 Tue ### ### ### ### 69.8 69.8 0.0
2001-Feb-16 Fri ### ### ### ### 24.5 24.5 0.0
2001-Feb-15 Thu ### ### ### ### ### ### 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### 78,889 0 ### ### 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu 0.071 0.071 ### ### 357,973 ### ### ### 0.0
2001-Feb-07 Wed 0.071 0.071 0.071 0.071 76.7 76.7 0.0
2001-Feb-06 Tue 0.071 0.071 0.071 0.071 71.5 71.5 0.0
2001-Feb-05 Mon 0.071 0.073 0.071 0.071 ### ### 0.0
2001-Feb-02 Fri ### 0.071 ### 0.071 ### ### 0.0
2001-Feb-01 Thu ### 0.075 ### 0.075 96.4 96.4 0.0
2001-Jan-31 Wed 0.072 0.072 0.072 0.072 72.1 72.1 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon 0.073 0.073 0.072 0.072 ### ### 0.0
2001-Jan-24 Wed 0.072 0.072 ### 0.072 ### ### 0.0
2001-Jan-23 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2001-Jan-19 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 198,745 0 ### ### 0.0
2001-Jan-15 Mon ### ### ### ### 161,255 0 ### ### 0.0
2001-Jan-12 Fri ### 0.072 ### ### 71.6 71.6 0.0
2001-Jan-10 Wed 0.077 0.077 0.076 0.076 ### ### 0.0
2001-Jan-09 Tue 0.075 0.075 0.075 0.075 74.4 74.4 0.0
2001-Jan-08 Mon 0.075 0.075 ### ### 4.3 4.3 0.0
2001-Jan-05 Fri 0.074 0.075 0.074 0.075 ### ### 0.0
2001-Jan-03 Wed 0.072 0.072 0.071 0.071 ### ### 0.0
2001-Jan-02 Tue 0.075 0.075 0.072 0.072 6.6 6.6 0.0
2000-Dec-28 Thu 0.073 0.075 0.071 0.075 ### ### 0.0
2000-Dec-27 Wed 0.073 0.073 0.073 0.073 67.5 67.5 0.0
2000-Dec-26 Tue 0.073 0.073 0.073 0.073 511,428 ### 64.3 64.3 0.0
2000-Dec-25 Mon 0.073 0.073 0.073 0.073 511,428 ### 64.3 64.3 0.0
2000-Dec-22 Fri 0.073 0.073 0.073 0.073 511,428 ### 64.3 64.3 0.0
2000-Dec-21 Thu 0.073 0.073 0.073 0.073 74.5 74.5 0.0
2000-Dec-20 Wed 0.075 0.075 0.073 0.073 ### ### 0.0
2000-Dec-19 Tue 0.079 0.079 0.075 0.075 423,082 32,577 ### ### 0.0
2000-Dec-18 Mon 0.079 0.079 0.078 0.078 ### ### 0.0
2000-Dec-15 Fri 0.081 0.082 ### ### 220,022 9,020 ### ### 0.0
2000-Dec-14 Thu ### 0.081 ### 0.081 ### ### 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-11 Mon 0.082 0.082 ### ### ### ### 0.0
2000-Dec-08 Fri 0.081 0.082 0.081 0.082 ### ### 0.0
2000-Dec-06 Wed ### ### ### ### 262,759 0 ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### 0.079 0.079 24.9 24.9 0.0
2000-Dec-01 Fri ### ### 0.079 0.079 ### ### 0.0
2000-Nov-30 Thu ### ### ### ### 16,383 0 ### ### 0.0
2000-Nov-29 Wed 0.077 0.082 0.077 0.082 97.0 97.0 0.0
2000-Nov-28 Tue 0.076 0.078 0.075 0.078 90.4 90.4 0.0
2000-Nov-27 Mon 0.075 0.075 0.075 0.075 109,052 8,178 75.1 75.1 0.0
2000-Nov-24 Fri 0.071 0.074 ### 0.074 90.0 90.0 0.0
2000-Nov-23 Thu 0.073 0.073 ### ### 4.8 4.8 0.0
2000-Nov-22 Wed 0.076 0.076 0.076 0.076 72.3 72.3 0.0
2000-Nov-21 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2000-Nov-20 Mon 0.075 0.075 0.075 0.075 75.4 75.4 0.0
2000-Nov-17 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2000-Nov-16 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2000-Nov-15 Wed 0.074 0.074 0.074 0.074 69.2 69.2 0.0
2000-Nov-13 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2000-Nov-10 Fri 0.077 0.077 0.075 0.075 ### ### 0.0
2000-Nov-09 Thu 0.079 0.079 0.077 0.077 12.5 12.5 0.0
2000-Nov-08 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2000-Nov-07 Tue 0.079 0.079 0.079 0.079 63.3 63.3 0.0
2000-Nov-06 Mon 0.078 0.078 0.077 0.077 98,775 7,655 23.2 23.2 0.0
2000-Nov-03 Fri ### ### 0.078 0.078 6,225 242 15.2 15.2 0.0
2000-Nov-02 Thu ### ### ### ### 93,825 0 67.0 67.0 0.0
2000-Nov-01 Wed ### 0.082 ### 0.082 87.5 87.5 0.0
2000-Oct-31 Tue 0.082 0.082 0.077 0.077 5.2 5.2 0.0
2000-Oct-30 Mon 0.082 0.083 0.082 0.083 937,052 ### 82.6 82.6 0.0
2000-Oct-27 Fri 0.076 0.082 0.076 0.082 ### ### 0.0
2000-Oct-26 Thu 0.089 0.089 0.084 0.084 ### ### ###
2000-Oct-23 Mon ### ### 0.085 ### 79,155 ### 73.7 73.7 0.0
2000-Oct-20 Fri 0.089 ### 0.089 ### ### ### 0.0
2000-Oct-19 Thu ### ### ### ### 9.2 9.2 0.0
2000-Oct-18 Wed ### ### 0.087 0.089 ### ### ###
2000-Oct-16 Mon 0.083 0.083 0.083 0.083 66.4 66.4 0.0
2000-Oct-13 Fri 0.082 0.082 0.082 0.082 68.6 68.6 0.0
2000-Oct-11 Wed 0.089 0.089 0.085 0.085 8.0 8.0 ###
2000-Oct-10 Tue ### ### 0.089 0.089 8.7 8.7 ###
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### 70.0 70.0 0.0
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-04 Wed ### ### ### ### 96.2 96.2 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Sep-29 Fri ### ### 0.085 0.085 0.6 0.6 ###
2000-Sep-27 Wed ### ### ### ### ### ### 0.0
2000-Sep-26 Tue ### ### ### ### 5.8 5.8 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-22 Fri ### ### ### ### 42.9 42.9 0.0
2000-Sep-21 Thu ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### 14.3 14.3 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-14 Thu ### ### ### ### 1,097,246 0 ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-11 Mon ### ### ### ### 347,355 0 ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 138,125 0 8.4 8.4 0.0
2000-Sep-07 Thu ### ### ### ### 1,401,556 0 8.2 8.2 0.0
2000-Sep-06 Wed ### ### ### ### 77.8 77.8 0.0
2000-Sep-05 Tue ### ### ### ### ### ### 0.0
2000-Sep-04 Mon ### ### ### ### 6.0 6.0 0.0
2000-Sep-01 Fri ### ### ### ### ### ### 0.0
2000-Aug-31 Thu ### ### ### ### 468,556 0 76.9 76.9 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### 656,950 0 94.4 94.4 0.0
2000-Aug-28 Mon ### ### ### ### 94.7 94.7 0.0
2000-Aug-25 Fri ### ### ### ### ### ### 0.0
2000-Aug-24 Thu ### ### ### ### 28.8 28.8 0.0
2000-Aug-23 Wed ### ### ### ### 206,376 0 ### ### 0.0
2000-Aug-22 Tue ### ### ### ### 303,820 0 ### ### 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### 65,658 0 ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 7.2 7.2 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 70.0 70.0 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>

Server processing from 2026-05-08 18:59:34 thru 2026-05-08 18:59:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000