(MRC) MINERAL COMMODITIES LTD Daily Prices Page 19...


Prev Section TOC    Company Info for MRC    Limits Next Section


Company Details for (MRC) MINERAL COMMODITIES LTD

Listing Code MRC
Listing Name MINERAL COMMODITIES LTD
GICS Sector Materials
ISIN Name MINERAL COMMODITIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MRC8


Maximum Price date available .. Thursday 7th May 2026
Latest price with VOLUME for MRC .. Friday 26th July 2024

MRC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MRC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>


End of day Prices (full format),

169 Days for (MRC) MINERAL COMMODITIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Jan-30 Thu ### ### ### ### ### ### 0.0
2014-Jan-29 Wed ### ### ### ### 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 75.8 75.8 0.0
2014-Jan-24 Fri ### 0.175 ### 0.175 78,879 ### 94.8 94.8 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 17,486 0 ### ### 0.0
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 29,624 0 ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 27,121 0 78.9 78.9 0.0
2014-Jan-13 Mon 0.175 0.175 ### ### 2.3 2.3 0.0
2014-Jan-10 Fri ### ### ### ### 71.9 71.9 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 34,043 0 ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 44,957 0 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri 0.175 0.175 0.175 0.175 74.0 74.0 0.0
2014-Jan-02 Thu 0.185 0.185 0.185 0.185 0 ###
2013-Dec-31 Tue 0.185 0.185 0.185 0.185 69.1 69.1 ###
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon 0.175 0.2 0.175 ### 853,651 160,059 97.8 97.8 0.0
2013-Dec-20 Fri ### ### ### ### 97.7 97.7 0.0
2013-Dec-19 Thu 0.145 0.145 0.145 0.145 0 ###
2013-Dec-18 Wed 0.145 0.145 0.145 0.145 0 ###
2013-Dec-17 Tue 0.145 0.145 0.145 0.145 77.4 77.4 ###
2013-Dec-16 Mon 0.145 0.145 0.145 0.145 0 ###
2013-Dec-13 Fri ### ### 0.145 0.145 9.2 9.2 ###
2013-Dec-12 Thu 0.145 0.145 0.145 0.145 116,442 16,884 ### ### ###
2013-Dec-11 Wed ### 0.145 ### 0.145 ### ### ###
2013-Dec-10 Tue 0.145 0.145 0.145 0.145 76.0 76.0 ###
2013-Dec-09 Mon ### ### ### ### 78.6 78.6 0.0
2013-Dec-06 Fri ### 0.145 ### 0.145 98.0 98.0 ###
2013-Dec-05 Thu ### 0.145 ### 0.145 ### ### ###
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue 0.145 0.145 0.145 0.145 0 ###
2013-Dec-02 Mon 0.145 0.145 0.145 0.145 0 ###
2013-Nov-29 Fri 0.145 0.145 0.145 0.145 3,450 ### 71.9 71.9 ###
2013-Nov-28 Thu 0.145 0.145 0.145 0.145 75.5 75.5 ###
2013-Nov-27 Wed 0.145 0.145 ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### 96.5 96.5 0.0
2013-Nov-20 Wed 0.145 0.145 0.145 0.145 0 ###
2013-Nov-19 Tue 0.145 0.145 0.145 0.145 76.9 76.9 ###
2013-Nov-18 Mon ### 0.145 ### 0.145 97.2 97.2 ###
2013-Nov-15 Fri ### ### ### ### 8.8 8.8 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed 0.145 0.145 ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu ### ### 0.145 ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 54,420 0 5.0 5.0 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 31,080 0 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 3.1 3.1 0.0
2013-Oct-23 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2013-Oct-22 Tue ### ### ### ### ### ### 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 65.1 65.1 0.0
2013-Oct-17 Thu ### ### 0.125 0.125 278,889 ### ### ### 0.0
2013-Oct-16 Wed ### ### ### ### 71.9 71.9 0.0
2013-Oct-15 Tue 0.125 ### 0.125 ### 96.3 96.3 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### ### ### 0.0
2013-Oct-10 Thu 0.085 0.085 0.085 0.085 0 ###
2013-Oct-09 Wed 0.085 0.085 0.085 0.085 ### ### ###
2013-Oct-08 Tue 0.085 0.085 0.085 0.085 0 ###
2013-Oct-07 Mon 0.085 0.085 0.085 0.085 0 ###
2013-Oct-04 Fri 0.085 0.085 0.085 0.085 0 ###
2013-Oct-03 Thu 0.085 0.085 0.085 0.085 69.1 69.1 ###
2013-Oct-02 Wed 0.085 0.085 0.085 0.085 ### ### ###
2013-Oct-01 Tue 0.083 0.083 0.083 0.083 0 0.0
2013-Sep-30 Mon 0.083 0.083 0.083 0.083 0 0.0
2013-Sep-27 Fri 0.083 0.083 0.083 0.083 0 0.0
2013-Sep-26 Thu 0.083 0.083 0.083 0.083 0 0.0
2013-Sep-25 Wed 0.079 0.083 0.079 0.083 5,235,150 424,047 92.7 92.7 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed 0.081 0.081 0.081 0.081 0 0.0
2013-Sep-17 Tue 0.081 0.081 0.081 0.081 0 0.0
2013-Sep-16 Mon 0.081 0.081 0.081 0.081 0 0.0
2013-Sep-13 Fri 0.081 0.081 0.081 0.081 0 0.0
2013-Sep-12 Thu 0.081 0.081 0.081 0.081 0 0.0
2013-Sep-11 Wed 0.081 0.081 0.081 0.081 0 0.0
2013-Sep-10 Tue 0.081 0.081 0.081 0.081 0 0.0
2013-Sep-09 Mon 0.081 0.081 0.081 0.081 0 0.0
2013-Sep-06 Fri 0.081 0.081 0.081 0.081 0 0.0
2013-Sep-05 Thu 0.081 0.081 0.081 0.081 74.7 74.7 0.0
2013-Sep-04 Wed ### ### 0.074 0.074 2.6 2.6 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 73.5 73.5 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 16,889 0 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 70.8 70.8 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 4,250 0 ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### ### ### 0.0
2013-Jun-21 Fri ### ### ### ### 104,445 0 ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 3.1 3.1 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### ### ### 0.0
2013-Jun-11 Tue ### ### ### ### 26.2 26.2 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>

Server processing from 2026-05-08 18:58:32 thru 2026-05-08 18:58:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000