(MRC) MINERAL COMMODITIES LTD Daily Prices Page 63...


Prev Section TOC    Company Info for MRC    Limits Next Section


Company Details for (MRC) MINERAL COMMODITIES LTD

Listing Code MRC
Listing Name MINERAL COMMODITIES LTD
GICS Sector Materials
ISIN Name MINERAL COMMODITIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MRC8


Maximum Price date available .. Monday 25th May 2026
Latest price with VOLUME for MRC .. Friday 26th July 2024

MRC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MRC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 Next >>


End of day Prices (full format),

54 Days for (MRC) MINERAL COMMODITIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue 0.089 0.089 0.089 0.089 ### ### ###
2012-Nov-26 Mon 0.084 0.084 ### ### 8.7 8.7 0.0
2012-Nov-23 Fri 0.085 0.085 0.084 0.085 68.9 68.9 ###
2012-Nov-22 Thu 0.085 0.085 0.085 0.085 67.1 67.1 ###
2012-Nov-21 Wed 0.084 0.084 0.084 0.084 ### ### ###
2012-Nov-20 Tue 0.077 0.077 0.077 0.077 0 0.0
2012-Nov-19 Mon 0.077 0.077 0.077 0.077 0 0.0
2012-Nov-16 Fri 0.081 0.081 0.077 0.077 7.3 7.3 0.0
2012-Nov-15 Thu ### ### 0.081 0.081 ### ### 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 6.5 6.5 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu 0.087 0.087 0.087 0.087 67.7 67.7 ###
2012-Nov-07 Wed 0.089 0.089 0.089 0.089 68.3 68.3 ###
2012-Nov-06 Tue 0.085 0.085 0.085 0.085 69.5 69.5 ###
2012-Nov-05 Mon 0.085 0.085 0.085 0.085 0 ###
2012-Nov-02 Fri 0.085 0.085 0.085 0.085 72.6 72.6 ###
2012-Nov-01 Thu 0.088 0.088 0.088 0.088 0 ###
2012-Oct-31 Wed 0.088 0.088 0.088 0.088 0 ###
2012-Oct-30 Tue ### ### 0.088 0.088 258,186 ### 19.2 19.2 ###
2012-Oct-29 Mon 0.088 0.088 0.088 0.088 0 ###
2012-Oct-26 Fri 0.088 0.088 0.088 0.088 ### ### ###
2012-Oct-25 Thu ### ### 0.089 0.089 21.7 21.7 ###
2012-Oct-24 Wed 0.085 0.085 0.085 0.085 0 ###
2012-Oct-23 Tue 0.085 0.085 0.085 0.085 0 ###
2012-Oct-22 Mon 0.085 0.085 0.085 0.085 ### ### ###
2012-Oct-19 Fri 0.081 0.081 0.081 0.081 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 370,750 0 ### ### 0.0
2012-Oct-12 Fri ### ### ### ### 73,250 0 84.0 84.0 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### ### ### 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 4.7 4.7 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon 0.079 ### 0.079 ### ### ### 0.0
2012-Sep-21 Fri 0.079 0.079 0.079 0.079 0 0.0
2012-Sep-20 Thu ### ### 0.079 0.079 89,584 ### ### ### 0.0
2012-Sep-19 Wed 0.071 0.071 0.071 0.071 0 0.0
2012-Sep-18 Tue 0.071 0.071 0.071 0.071 0 0.0
2012-Sep-17 Mon 0.071 0.071 0.071 0.071 0 0.0
2012-Sep-14 Fri 0.071 0.071 0.071 0.071 64.8 64.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 Next >>

Server processing from 2026-05-27 01:22:08 thru 2026-05-27 01:22:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000