(MRF) MRL CORPORATION LTD Daily Prices...


Prev Section TOC    Company Info for MRF    Limits Next Section


Company Details for (MRF) MRL CORPORATION LTD

Listing Code MRF
Listing Name MRL CORPORATION LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for MRF .. Friday 4th December 2015

MRF is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.027 1,250 ###
MAX 0.2 63,186,926 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MRF    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

56 Days for (MRF) MRL CORPORATION LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2015-Dec-04 Fri ### ### ### ### 374,273 0 5.6 5.6 0.0
2015-Dec-03 Thu 0.059 ### 0.058 ### 423,759 12,289 ### ### 0.0
2015-Dec-02 Wed ### ### 0.058 0.059 ### ### 0.0
2015-Dec-01 Tue 0.059 ### 0.058 ### 79.1 79.1 0.0
2015-Nov-30 Mon ### ### ### ### 74.3 74.3 0.0
2015-Nov-27 Fri ### ### ### ### 508,340 0 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### 259,641 0 ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 21.0 21.0 0.0
2015-Nov-20 Fri ### ### ### ### 5,970 0 68.2 68.2 0.0
2015-Nov-19 Thu ### ### ### ### ### ### 0.0
2015-Nov-18 Wed ### ### ### ### 19,587 0 ### ### 0.0
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon ### ### ### ### 47,825 0 ### ### 0.0
2015-Nov-13 Fri ### ### ### ### ### ### 0.0
2015-Nov-12 Thu ### ### ### ### 193,349 0 ### ### 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 360,055 0 ### ### 0.0
2015-Nov-06 Fri ### ### ### ### 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### 81,020 0 ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 73.7 73.7 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 928,046 0 11.0 11.0 0.0
2015-Oct-30 Fri ### ### ### ### 155,384 0 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 136,650 0 ### ### 0.0
2015-Oct-28 Wed ### ### ### ### 13.7 13.7 0.0
2015-Oct-27 Tue ### ### ### ### 14.7 14.7 0.0
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 15.8 15.8 0.0
2015-Oct-20 Tue ### 0.075 ### ### 15.3 15.3 0.0
2015-Oct-19 Mon ### ### ### ### 2,258,327 0 ### ### 0.0
2015-Oct-16 Fri ### ### ### ### 365,727 0 ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 79.5 79.5 0.0
2015-Oct-14 Wed ### ### ### ### ### ### 0.0
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### 391,258 0 ### ### 0.0
2015-Oct-09 Fri ### ### 0.056 ### ### ### 0.0
2015-Oct-08 Thu 0.058 0.058 0.058 0.058 0 0.0
2015-Oct-07 Wed 0.058 0.058 0.058 0.058 0 0.0
2015-Oct-06 Tue 0.058 0.058 0.055 0.058 76.8 76.8 0.0
2015-Oct-05 Mon 0.058 0.058 0.055 0.058 347,146 ### 60.2 60.2 0.0
2015-Oct-02 Fri 0.055 0.059 0.055 0.059 445,572 ### ### ### 0.0
2015-Oct-01 Thu 0.056 0.056 0.051 0.055 14.9 14.9 ###
2015-Sep-30 Wed 0.057 0.057 0.056 0.056 360,875 20,389 14.9 14.9 ###
2015-Sep-29 Tue 0.055 0.059 0.054 0.056 508,948 28,755 90.2 90.2 ###
2015-Sep-28 Mon 0.056 0.058 0.054 0.055 244,185 13,674 ### ### ###
2015-Sep-25 Fri 0.055 0.056 0.055 0.056 ### ### ###
2015-Sep-24 Thu 0.052 0.055 0.052 0.055 93.8 93.8 ###
2015-Sep-23 Wed 0.053 0.054 0.052 0.052 16.5 16.5 ###
2015-Sep-22 Tue 0.054 0.054 0.053 0.053 16.4 16.4 ###
2015-Sep-21 Mon 0.054 0.054 0.054 0.054 74.8 74.8 ###
2015-Sep-18 Fri 0.052 0.053 0.052 0.053 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>

Server processing from 2026-04-25 04:56:08 thru 2026-04-25 04:56:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000