Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jun-18 09:17:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRF) MRL CORPORATION LTD home page...

     Prev Section TOC    Company Info for MRF    Fundamental Next Section
Listing Code MRF
Listing Name MRL CORPORATION LTD
GICS Sector Materials
Company Listing ASX listed company as at Fri Dec 04 20:58:54 EST 2015
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for MRF .. Friday 4th December 2015

MRF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 04 20:58:54 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MRF
DATE ### ### 2014-08-26 2014-07-23 ### ###
SHARE PRICE ### 0.045 0.074 0.087 0.051 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 2.78 3.27 ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% -18592.44 -18425.7 ### ### ###
Operating Margin% ### ### -13642.83 -13642.83 -13642.83
Return on Avg Assets% -138.48 ### ### ### ### -468.51
Return on Avg Equity% ### ### -80.86 -80.86 -80.86 ###
No. Employees ### ### ### ### ### ###
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for MRF    Options Next Section

Score Company MRF for Ownership
CtrLinksDateNewsScore
1 an >2015-12-07  2019-06-10 14:25 GMT, Name change
Change of Company Code (MRF ) > (FGR ) 		0
Mrl Corporation Limited... New Code (FGR) First Graphite Limited
 
2< an >2015-12-04  2025-05-23 20:28 GMT, Price
Closed at $0.061 		3
Price range $0.027 -> $0.2, for Dates 2013-Mar-27 Wed -> 2015-Dec-04 Fri
 
3< an >2013-12-18  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Mongolioan Resources Limited... New Code (MRF) MRL Corporation Ltd
 
4< an 2012-12-31  2019-06-10 14:28 GMT, Name change
Change of Company Code (ROB ) > (MRF ) 		0
Old Code(ROB) Robe Australia Limited... Mongolian Resources Limited
 

     Prev Section News    Options owned by MRF    Warrants Next Section
No OPTIONS for company (MRF) MRL CORPORATION LTD.
     Prev Section Options    Warrants owned by MRF    Charting Next Section
No Warrants for company (MRF) MRL CORPORATION LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MRF) MRL CORPORATION LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.027 1,250 ###
MAX 0.2 63,186,926 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MRF

     Prev Section Weekly    Format Enhanced Daily Prices for MRF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MRF) MRL CORPORATION LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2015-Dec-04 Fri ### ### ### ### 374,273 23,579 -4.7 5.6 ###
2015-Dec-03 Thu 0.059 ### 0.058 ### 423,759 ### 6.8 ### ###
2015-Dec-02 Wed ### ### 0.058 0.059 ### 28,742 ### ### ###
2015-Dec-01 Tue 0.059 ### 0.058 ### ### ### ### 79.1 -3.0
2015-Nov-30 Mon ### ### ### ### ### 3,150 ### 74.3 ###
2015-Nov-27 Fri ### ### ### ### 508,340 ### ### 79.5 -3.0
2015-Nov-26 Thu ### ### ### ### ### ### ### ### -3.0
2015-Nov-25 Wed ### ### ### ### 0 -3.0
2015-Nov-24 Tue ### ### ### ### 259,641 ### ### ### -3.0
2015-Nov-23 Mon ### ### ### ### ### ### -1.6 21.0 ###
2015-Nov-20 Fri ### ### ### ### 5,970 358 ### 68.2 -3.0
2015-Nov-19 Thu ### ### ### ### ### ### ### ### ###
2015-Nov-18 Wed ### ### ### ### 19,587 ### ### ### ###
2015-Nov-17 Tue ### ### ### ### ### 3,647 ### ### ###
2015-Nov-16 Mon ### ### ### ### 47,825 ### ### ### ###
2015-Nov-13 Fri ### ### ### ### ### ### 3.2 ### -3.3
2015-Nov-12 Thu ### ### ### ### 193,349 ### ### ### -3.3
2015-Nov-11 Wed ### ### ### ### ### ### ### ### -3.3
2015-Nov-10 Tue ### ### ### ### ### 11,181 ### ### -3.2
2015-Nov-09 Mon ### ### ### ### 360,055 23,043 ### ### -3.2
2015-Nov-06 Fri ### ### ### ### ### 6,484 ### 67.0 -3.3
2015-Nov-05 Thu ### ### ### ### 81,020 5,347 ### ### ###
2015-Nov-04 Wed ### ### ### ### ### 31,775 ### 73.7 ###
2015-Nov-03 Tue ### ### ### ### ### ### ### ### -3.5
2015-Nov-02 Mon ### ### ### ### 928,046 62,179 ### 11.0 -3.3
2015-Oct-30 Fri ### ### ### ### 155,384 ### ### 67.5 ###
2015-Oct-29 Thu ### ### ### ### 136,650 9,087 ### ### -3.3
2015-Oct-28 Wed ### ### ### ### ### 45,158 ### 13.7 ###
2015-Oct-27 Tue ### ### ### ### ### ### ### 14.7 ###
2015-Oct-26 Mon ### ### ### ### ### ### -1.5 ### ###
2015-Oct-23 Fri ### ### ### ### ### 56,680 ### 65.6 ###
2015-Oct-22 Thu ### ### ### ### ### ### ### ### ###
2015-Oct-21 Wed ### ### ### ### ### ### -1.4 15.8 -3.5
2015-Oct-20 Tue ### 0.075 ### ### ### 87,281 -2.9 15.3 -3.4
2015-Oct-19 Mon ### ### ### ### 2,258,327 ### ### ### -3.4
2015-Oct-16 Fri ### ### ### ### 365,727 ### ### ### ###
2015-Oct-15 Thu ### ### ### ### ### 27,641 ### 79.5 ###
2015-Oct-14 Wed ### ### ### ### ### 18,224 3.1 ### ###
2015-Oct-13 Tue ### ### ### ### ### ### 3.2 ### -3.3
2015-Oct-12 Mon ### ### ### ### 391,258 24,257 -1.6 ### ###
2015-Oct-09 Fri ### ### 0.056 ### ### ### ### ### ###
2015-Oct-08 Thu 0.058 0.058 0.058 0.058 0 ###
2015-Oct-07 Wed 0.058 0.058 0.058 0.058 0 ###
2015-Oct-06 Tue 0.058 0.058 0.055 0.058 ### ### ### 76.8 ###
2015-Oct-05 Mon 0.058 0.058 0.055 0.058 347,146 ### ### 60.2 ###
2015-Oct-02 Fri 0.055 0.059 0.055 0.059 445,572 ### 7.3 ### ###
2015-Oct-01 Thu 0.056 0.056 0.051 0.055 ### ### -1.8 14.9 -2.8
2015-Sep-30 Wed 0.057 0.057 0.056 0.056 360,875 20,389 -1.8 14.9 -2.8
2015-Sep-29 Tue 0.055 0.059 0.054 0.056 508,948 28,755 ### 90.2 -2.8
2015-Sep-28 Mon 0.056 0.058 0.054 0.055 244,185 13,674 -1.8 ### -2.8
2015-Sep-25 Fri 0.055 0.056 0.055 0.056 ### ### ### ### -2.8
2015-Sep-24 Thu 0.052 0.055 0.052 0.055 ### ### ### 93.8 -2.8
2015-Sep-23 Wed 0.053 0.054 0.052 0.052 ### 3,128 -1.9 16.5 ###
2015-Sep-22 Tue 0.054 0.054 0.053 0.053 ### ### -1.9 16.4 ###
2015-Sep-21 Mon 0.054 0.054 0.054 0.054 ### 1,620 ### 74.8 -2.7
2015-Sep-18 Fri 0.052 0.053 0.052 0.053 ### 9,187 1.9 ### ###
2015-Sep-17 Thu 0.054 0.054 0.054 0.054 0 -2.7
2015-Sep-16 Wed 0.052 0.054 0.051 0.054 ### 13,125 3.8 ### -2.7
2015-Sep-15 Tue 0.051 0.054 0.051 0.054 136,285 7,154 5.9 96.5 -2.7
2015-Sep-14 Mon 0.051 0.051 0.051 0.051 ### ### ### ### -2.6
2015-Sep-11 Fri 0.053 0.053 0.051 0.051 ### ### -3.8 ### -2.6
2015-Sep-10 Thu 0.053 0.053 0.053 0.053 0 ###
2015-Sep-09 Wed 0.054 0.055 0.053 0.053 ### ### -1.9 15.3 ###
2015-Sep-08 Tue 0.052 0.054 ### ### ### 26,920 -3.8 8.3 -2.5
2015-Sep-07 Mon 0.055 0.055 ### 0.052 ### 36,342 -5.5 ### ###
2015-Sep-04 Fri 0.058 ### 0.054 0.055 ### ### -5.2 6.7 -2.8
2015-Sep-03 Thu 0.057 ### 0.057 ### ### 20,473 ### ### ###
2015-Sep-02 Wed 0.059 0.059 0.056 0.056 ### 7,971 -5.1 ### -2.8
2015-Sep-01 Tue ### ### ### ### ### ### ### ### -3.0
2015-Aug-31 Mon 0.059 0.059 0.056 0.056 ### ### -5.1 ### -2.8
2015-Aug-28 Fri ### ### 0.059 0.059 250,088 14,880 ### ### ###
2015-Aug-27 Thu ### ### 0.059 ### 434,450 25,849 ### 61.7 -3.0
2015-Aug-26 Wed ### ### 0.059 ### ### 37,677 ### 13.8 -3.0
2015-Aug-25 Tue ### ### 0.056 ### 807,023 ### ### ### ###
2015-Aug-24 Mon ### ### ### ### ### 121,248 ### 44.6 ###
2015-Aug-21 Fri ### ### ### ### ### 58,372 6.3 ### -3.4
2015-Aug-20 Thu ### ### ### ### 543,476 ### -5.9 ### -3.2
2015-Aug-19 Wed ### ### ### ### ### 120,141 ### ### ###
2015-Aug-18 Tue ### ### ### ### 785,180 50,251 -9.0 3.4 ###
2015-Aug-17 Mon ### ### ### ### ### 70,771 ### 14.0 -3.2
2015-Aug-14 Fri ### ### ### ### 512,071 34,820 -2.9 11.8 -3.4
2015-Aug-13 Thu ### ### ### ### ### ### 6.5 ### ###
2015-Aug-12 Wed ### 0.073 ### ### ### 221,589 -12.9 ### ###
2015-Aug-11 Tue 0.059 ### 0.058 0.072 ### 2,700,855 ### 99.2 ###
2015-Aug-10 Mon 0.056 0.057 0.056 0.057 ### 35,525 1.8 85.9 -2.9
2015-Aug-07 Fri 0.055 0.055 0.055 0.055 ### ### ### 79.1 -2.8
2015-Aug-06 Thu 0.055 0.056 0.053 0.053 ### 34,743 ### 9.4 ###
2015-Aug-05 Wed 0.054 0.056 0.054 0.056 266,941 14,681 ### 93.1 -2.8
2015-Aug-04 Tue 0.059 0.059 0.054 0.054 ### 9,020 -8.5 2.5 -2.7
2015-Aug-03 Mon ### ### 0.057 0.059 1,323,946 77,450 ### 19.9 ###
2015-Jul-31 Fri 0.052 0.053 0.052 0.053 ### 26,580 1.9 84.7 ###
2015-Jul-30 Thu 0.053 0.053 0.052 0.052 ### 43,050 -1.9 15.2 ###
2015-Jul-29 Wed ### 0.053 ### 0.053 ### 50,722 ### 95.1 ###
2015-Jul-28 Tue 0.052 0.053 0.051 0.051 ### ### -1.9 ### -2.6
2015-Jul-27 Mon 0.059 0.059 0.055 0.055 684,655 39,025 -6.8 4.4 -2.8
2015-Jul-24 Fri 0.058 0.059 0.055 0.059 ### ### 1.7 86.9 ###
2015-Jul-23 Thu 0.055 0.058 0.055 0.058 ### ### 5.5 ### ###
2015-Jul-22 Wed ### ### 0.055 0.055 ### ### ### 3.3 -2.8
2015-Jul-21 Tue ### ### 0.057 0.059 814,970 48,083 ### ### ###
2015-Jul-20 Mon ### ### ### ### ### ### ### 69.8 ###
2015-Jul-17 Fri ### ### ### ### ### ### ### ### -3.0
2015-Jul-16 Thu 0.059 ### 0.059 ### ### ### ### 87.3 -3.0
2015-Jul-15 Wed 0.059 0.059 0.057 0.057 296,050 17,170 ### 8.7 -2.9
2015-Jul-14 Tue ### ### 0.057 0.057 ### 50,940 -9.5 ### -2.9
2015-Jul-13 Mon 0.058 ### 0.058 ### 1,504,176 ### ### 96.7 ###
2015-Jul-10 Fri 0.053 0.054 0.053 0.054 ### ### 1.9 84.4 -2.7
2015-Jul-09 Thu 0.052 0.052 0.052 0.052 128,450 6,679 ### ### ###
2015-Jul-08 Wed 0.054 0.054 0.052 0.052 ### 19,080 ### ### ###
2015-Jul-07 Tue 0.052 0.055 0.052 0.054 839,350 ### 3.8 90.9 -2.7
2015-Jul-06 Mon ### 0.053 ### ### ### 71,081 ### ### -2.5
2015-Jul-03 Fri 0.048 0.048 0.045 0.045 ### ### -6.3 5.2 -2.3
2015-Jul-02 Thu 0.049 0.049 0.048 0.048 ### ### -2.0 13.1 -2.4
2015-Jul-01 Wed 0.048 0.049 0.048 0.049 ### 9,583 2.1 ### -2.5
2015-Jun-30 Tue 0.048 0.049 0.046 0.048 ### 40,280 ### 60.7 -2.4
2015-Jun-29 Mon 0.046 0.049 0.044 0.049 ### ### 6.5 96.7 -2.5
2015-Jun-26 Fri 0.045 0.048 0.045 0.046 ### ### 2.2 88.7 ###
2015-Jun-25 Thu 0.047 0.048 0.045 0.048 ### ### 2.1 ### -2.4
2015-Jun-24 Wed 0.045 0.045 0.042 0.045 ### ### ### 73.8 -2.3
2015-Jun-23 Tue 0.047 0.047 0.045 0.045 ### 44,850 -4.3 11.1 -2.3
2015-Jun-22 Mon ### ### 0.048 0.048 ### ### ### ### -2.4
     Prev Section Enhanced    Basic Format Daily Prices for MRF    Bottom Next Section
Basic Prices for MRF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 21:17:17 thru 2025-06-18 21:17:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000