Various chartings for (MRF) MRL CORPORATION LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.027
| 1,250
| ### |
MAX
| 0.2
| 63,186,926
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MRF
|
Weekly    Format Enhanced Daily Prices for MRF    Basic |
End of day Prices (Enhanced format), last 120 Days for (MRF) MRL CORPORATION LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 374,273
| 23,579
| -4.7
| 5.6
| ### |
2015-Dec-03 Thu
| 0.059
| ###
| 0.058
| ###
| 423,759
| ###
| 6.8
| ###
| ### |
2015-Dec-02 Wed
| ###
| ###
| 0.058
| 0.059
| ###
| 28,742
| ###
| ###
| ### |
2015-Dec-01 Tue
| 0.059
| ###
| 0.058
| ###
| ###
| ###
| ###
| 79.1
| -3.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| 3,150
| ###
| 74.3
| ### |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 508,340
| ###
| ###
| 79.5
| -3.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 259,641
| ###
| ###
| ###
| -3.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| 21.0
| ### |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 5,970
| 358
| ###
| 68.2
| -3.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 19,587
| ###
| ###
| ###
| ### |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| 3,647
| ###
| ###
| ### |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 47,825
| ###
| ###
| ###
| ### |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| -3.3 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 193,349
| ###
| ###
| ###
| -3.3 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.3 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| ###
| 11,181
| ###
| ###
| -3.2 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 360,055
| 23,043
| ###
| ###
| -3.2 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| 6,484
| ###
| 67.0
| -3.3 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 81,020
| 5,347
| ###
| ###
| ### |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| ###
| 31,775
| ###
| 73.7
| ### |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 928,046
| 62,179
| ###
| 11.0
| -3.3 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 155,384
| ###
| ###
| 67.5
| ### |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 136,650
| 9,087
| ###
| ###
| -3.3 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| 45,158
| ###
| 13.7
| ### |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.7
| ### |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| ###
| ### |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| ###
| 56,680
| ###
| 65.6
| ### |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 15.8
| -3.5 |
2015-Oct-20 Tue
| ###
| 0.075
| ###
| ###
| ###
| 87,281
| -2.9
| 15.3
| -3.4 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 2,258,327
| ###
| ###
| ###
| -3.4 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 365,727
| ###
| ###
| ###
| ### |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| ###
| 27,641
| ###
| 79.5
| ### |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| 18,224
| 3.1
| ###
| ### |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| -3.3 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 391,258
| 24,257
| -1.6
| ###
| ### |
2015-Oct-09 Fri
| ###
| ###
| 0.056
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Oct-08 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2015-Oct-07 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2015-Oct-06 Tue
| 0.058
| 0.058
| 0.055
| 0.058
| ###
| ###
| ###
| 76.8
| ### |
2015-Oct-05 Mon
| 0.058
| 0.058
| 0.055
| 0.058
| 347,146
| ###
| ###
| 60.2
| ### |
2015-Oct-02 Fri
| 0.055
| 0.059
| 0.055
| 0.059
| 445,572
| ###
| 7.3
| ###
| ### |
2015-Oct-01 Thu
| 0.056
| 0.056
| 0.051
| 0.055
| ###
| ###
| -1.8
| 14.9
| -2.8 |
2015-Sep-30 Wed
| 0.057
| 0.057
| 0.056
| 0.056
| 360,875
| 20,389
| -1.8
| 14.9
| -2.8 |
2015-Sep-29 Tue
| 0.055
| 0.059
| 0.054
| 0.056
| 508,948
| 28,755
| ###
| 90.2
| -2.8 |
2015-Sep-28 Mon
| 0.056
| 0.058
| 0.054
| 0.055
| 244,185
| 13,674
| -1.8
| ###
| -2.8 |
2015-Sep-25 Fri
| 0.055
| 0.056
| 0.055
| 0.056
| ###
| ###
| ###
| ###
| -2.8 |
2015-Sep-24 Thu
| 0.052
| 0.055
| 0.052
| 0.055
| ###
| ###
| ###
| 93.8
| -2.8 |
2015-Sep-23 Wed
| 0.053
| 0.054
| 0.052
| 0.052
| ###
| 3,128
| -1.9
| 16.5
| ### |
2015-Sep-22 Tue
| 0.054
| 0.054
| 0.053
| 0.053
| ###
| ###
| -1.9
| 16.4
| ### |
2015-Sep-21 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 1,620
| ###
| 74.8
| -2.7 |
2015-Sep-18 Fri
| 0.052
| 0.053
| 0.052
| 0.053
| ###
| 9,187
| 1.9
| ###
| ### |
2015-Sep-17 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -2.7 |
2015-Sep-16 Wed
| 0.052
| 0.054
| 0.051
| 0.054
| ###
| 13,125
| 3.8
| ###
| -2.7 |
2015-Sep-15 Tue
| 0.051
| 0.054
| 0.051
| 0.054
| 136,285
| 7,154
| 5.9
| 96.5
| -2.7 |
2015-Sep-14 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| -2.6 |
2015-Sep-11 Fri
| 0.053
| 0.053
| 0.051
| 0.051
| ###
| ###
| -3.8
| ###
| -2.6 |
2015-Sep-10 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2015-Sep-09 Wed
| 0.054
| 0.055
| 0.053
| 0.053
| ###
| ###
| -1.9
| 15.3
| ### |
2015-Sep-08 Tue
| 0.052
| 0.054
| ###
| ###
| ###
| 26,920
| -3.8
| 8.3
| -2.5 |
2015-Sep-07 Mon
| 0.055
| 0.055
| ###
| 0.052
| ###
| 36,342
| -5.5
| ###
| ### |
2015-Sep-04 Fri
| 0.058
| ###
| 0.054
| 0.055
| ###
| ###
| -5.2
| 6.7
| -2.8 |
2015-Sep-03 Thu
| 0.057
| ###
| 0.057
| ###
| ###
| 20,473
| ###
| ###
| ### |
2015-Sep-02 Wed
| 0.059
| 0.059
| 0.056
| 0.056
| ###
| 7,971
| -5.1
| ###
| -2.8 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2015-Aug-31 Mon
| 0.059
| 0.059
| 0.056
| 0.056
| ###
| ###
| -5.1
| ###
| -2.8 |
2015-Aug-28 Fri
| ###
| ###
| 0.059
| 0.059
| 250,088
| 14,880
| ###
| ###
| ### |
2015-Aug-27 Thu
| ###
| ###
| 0.059
| ###
| 434,450
| 25,849
| ###
| 61.7
| -3.0 |
2015-Aug-26 Wed
| ###
| ###
| 0.059
| ###
| ###
| 37,677
| ###
| 13.8
| -3.0 |
2015-Aug-25 Tue
| ###
| ###
| 0.056
| ###
| 807,023
| ###
| ###
| ###
| ### |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| ###
| 121,248
| ###
| 44.6
| ### |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| ###
| 58,372
| 6.3
| ###
| -3.4 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 543,476
| ###
| -5.9
| ###
| -3.2 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| ###
| 120,141
| ###
| ###
| ### |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 785,180
| 50,251
| -9.0
| 3.4
| ### |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| ###
| 70,771
| ###
| 14.0
| -3.2 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 512,071
| 34,820
| -2.9
| 11.8
| -3.4 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5
| ###
| ### |
2015-Aug-12 Wed
| ###
| 0.073
| ###
| ###
| ###
| 221,589
| -12.9
| ###
| ### |
2015-Aug-11 Tue
| 0.059
| ###
| 0.058
| 0.072
| ###
| 2,700,855
| ###
| 99.2
| ### |
2015-Aug-10 Mon
| 0.056
| 0.057
| 0.056
| 0.057
| ###
| 35,525
| 1.8
| 85.9
| -2.9 |
2015-Aug-07 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 79.1
| -2.8 |
2015-Aug-06 Thu
| 0.055
| 0.056
| 0.053
| 0.053
| ###
| 34,743
| ###
| 9.4
| ### |
2015-Aug-05 Wed
| 0.054
| 0.056
| 0.054
| 0.056
| 266,941
| 14,681
| ###
| 93.1
| -2.8 |
2015-Aug-04 Tue
| 0.059
| 0.059
| 0.054
| 0.054
| ###
| 9,020
| -8.5
| 2.5
| -2.7 |
2015-Aug-03 Mon
| ###
| ###
| 0.057
| 0.059
| 1,323,946
| 77,450
| ###
| 19.9
| ### |
2015-Jul-31 Fri
| 0.052
| 0.053
| 0.052
| 0.053
| ###
| 26,580
| 1.9
| 84.7
| ### |
2015-Jul-30 Thu
| 0.053
| 0.053
| 0.052
| 0.052
| ###
| 43,050
| -1.9
| 15.2
| ### |
2015-Jul-29 Wed
| ###
| 0.053
| ###
| 0.053
| ###
| 50,722
| ###
| 95.1
| ### |
2015-Jul-28 Tue
| 0.052
| 0.053
| 0.051
| 0.051
| ###
| ###
| -1.9
| ###
| -2.6 |
2015-Jul-27 Mon
| 0.059
| 0.059
| 0.055
| 0.055
| 684,655
| 39,025
| -6.8
| 4.4
| -2.8 |
2015-Jul-24 Fri
| 0.058
| 0.059
| 0.055
| 0.059
| ###
| ###
| 1.7
| 86.9
| ### |
2015-Jul-23 Thu
| 0.055
| 0.058
| 0.055
| 0.058
| ###
| ###
| 5.5
| ###
| ### |
2015-Jul-22 Wed
| ###
| ###
| 0.055
| 0.055
| ###
| ###
| ###
| 3.3
| -2.8 |
2015-Jul-21 Tue
| ###
| ###
| 0.057
| 0.059
| 814,970
| 48,083
| ###
| ###
| ### |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| ### |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2015-Jul-16 Thu
| 0.059
| ###
| 0.059
| ###
| ###
| ###
| ###
| 87.3
| -3.0 |
2015-Jul-15 Wed
| 0.059
| 0.059
| 0.057
| 0.057
| 296,050
| 17,170
| ###
| 8.7
| -2.9 |
2015-Jul-14 Tue
| ###
| ###
| 0.057
| 0.057
| ###
| 50,940
| -9.5
| ###
| -2.9 |
2015-Jul-13 Mon
| 0.058
| ###
| 0.058
| ###
| 1,504,176
| ###
| ###
| 96.7
| ### |
2015-Jul-10 Fri
| 0.053
| 0.054
| 0.053
| 0.054
| ###
| ###
| 1.9
| 84.4
| -2.7 |
2015-Jul-09 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 128,450
| 6,679
| ###
| ###
| ### |
2015-Jul-08 Wed
| 0.054
| 0.054
| 0.052
| 0.052
| ###
| 19,080
| ###
| ###
| ### |
2015-Jul-07 Tue
| 0.052
| 0.055
| 0.052
| 0.054
| 839,350
| ###
| 3.8
| 90.9
| -2.7 |
2015-Jul-06 Mon
| ###
| 0.053
| ###
| ###
| ###
| 71,081
| ###
| ###
| -2.5 |
2015-Jul-03 Fri
| 0.048
| 0.048
| 0.045
| 0.045
| ###
| ###
| -6.3
| 5.2
| -2.3 |
2015-Jul-02 Thu
| 0.049
| 0.049
| 0.048
| 0.048
| ###
| ###
| -2.0
| 13.1
| -2.4 |
2015-Jul-01 Wed
| 0.048
| 0.049
| 0.048
| 0.049
| ###
| 9,583
| 2.1
| ###
| -2.5 |
2015-Jun-30 Tue
| 0.048
| 0.049
| 0.046
| 0.048
| ###
| 40,280
| ###
| 60.7
| -2.4 |
2015-Jun-29 Mon
| 0.046
| 0.049
| 0.044
| 0.049
| ###
| ###
| 6.5
| 96.7
| -2.5 |
2015-Jun-26 Fri
| 0.045
| 0.048
| 0.045
| 0.046
| ###
| ###
| 2.2
| 88.7
| ### |
2015-Jun-25 Thu
| 0.047
| 0.048
| 0.045
| 0.048
| ###
| ###
| 2.1
| ###
| -2.4 |
2015-Jun-24 Wed
| 0.045
| 0.045
| 0.042
| 0.045
| ###
| ###
| ###
| 73.8
| -2.3 |
2015-Jun-23 Tue
| 0.047
| 0.047
| 0.045
| 0.045
| ###
| 44,850
| -4.3
| 11.1
| -2.3 |
2015-Jun-22 Mon
| ###
| ###
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| -2.4 |
|
Enhanced    Basic Format Daily Prices for MRF    Bottom |
Basic Prices for MRF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:05:55 thru 2024-03-19 19:05:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|