Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Aug-25 03:22:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRF) MRL CORPORATION LTD Daily Prices...

     Prev Section TOC    Company Info for MRF    Limits Next Section


Company Details for (MRF) MRL CORPORATION LTD

Listing Code MRF
Listing Name MRL CORPORATION LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 22nd August 2025
Latest price with VOLUME for MRF .. Friday 4th December 2015

MRF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.027 1,250 ###
MAX 0.2 63,186,926 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MRF    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (MRF) MRL CORPORATION LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2015-Dec-04 Fri ### ### ### ### 374,273 0 5.6 5.6 0.0
2015-Dec-03 Thu 0.059 ### 0.058 ### 423,759 12,289 ### ### 0.0
2015-Dec-02 Wed ### ### 0.058 0.059 ### ### 0.0
2015-Dec-01 Tue 0.059 ### 0.058 ### 79.1 79.1 0.0
2015-Nov-30 Mon ### ### ### ### 74.3 74.3 0.0
2015-Nov-27 Fri ### ### ### ### 508,340 0 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### 259,641 0 ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 21.0 21.0 0.0
2015-Nov-20 Fri ### ### ### ### 5,970 0 68.2 68.2 0.0
2015-Nov-19 Thu ### ### ### ### ### ### 0.0
2015-Nov-18 Wed ### ### ### ### 19,587 0 ### ### 0.0
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon ### ### ### ### 47,825 0 ### ### 0.0
2015-Nov-13 Fri ### ### ### ### ### ### 0.0
2015-Nov-12 Thu ### ### ### ### 193,349 0 ### ### 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 360,055 0 ### ### 0.0
2015-Nov-06 Fri ### ### ### ### 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### 81,020 0 ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 73.7 73.7 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 928,046 0 11.0 11.0 0.0
2015-Oct-30 Fri ### ### ### ### 155,384 0 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 136,650 0 ### ### 0.0
2015-Oct-28 Wed ### ### ### ### 13.7 13.7 0.0
2015-Oct-27 Tue ### ### ### ### 14.7 14.7 0.0
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 15.8 15.8 0.0
2015-Oct-20 Tue ### 0.075 ### ### 15.3 15.3 0.0
2015-Oct-19 Mon ### ### ### ### 2,258,327 0 ### ### 0.0
2015-Oct-16 Fri ### ### ### ### 365,727 0 ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 79.5 79.5 0.0
2015-Oct-14 Wed ### ### ### ### ### ### 0.0
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### 391,258 0 ### ### 0.0
2015-Oct-09 Fri ### ### 0.056 ### ### ### 0.0
2015-Oct-08 Thu 0.058 0.058 0.058 0.058 0 0.0
2015-Oct-07 Wed 0.058 0.058 0.058 0.058 0 0.0
2015-Oct-06 Tue 0.058 0.058 0.055 0.058 76.8 76.8 0.0
2015-Oct-05 Mon 0.058 0.058 0.055 0.058 347,146 ### 60.2 60.2 0.0
2015-Oct-02 Fri 0.055 0.059 0.055 0.059 445,572 ### ### ### 0.0
2015-Oct-01 Thu 0.056 0.056 0.051 0.055 14.9 14.9 ###
2015-Sep-30 Wed 0.057 0.057 0.056 0.056 360,875 20,389 14.9 14.9 ###
2015-Sep-29 Tue 0.055 0.059 0.054 0.056 508,948 28,755 90.2 90.2 ###
2015-Sep-28 Mon 0.056 0.058 0.054 0.055 244,185 13,674 ### ### ###
2015-Sep-25 Fri 0.055 0.056 0.055 0.056 ### ### ###
2015-Sep-24 Thu 0.052 0.055 0.052 0.055 93.8 93.8 ###
2015-Sep-23 Wed 0.053 0.054 0.052 0.052 16.5 16.5 ###
2015-Sep-22 Tue 0.054 0.054 0.053 0.053 16.4 16.4 ###
2015-Sep-21 Mon 0.054 0.054 0.054 0.054 74.8 74.8 ###
2015-Sep-18 Fri 0.052 0.053 0.052 0.053 ### ### ###
2015-Sep-17 Thu 0.054 0.054 0.054 0.054 0 ###
2015-Sep-16 Wed 0.052 0.054 0.051 0.054 ### ### ###
2015-Sep-15 Tue 0.051 0.054 0.051 0.054 136,285 7,154 96.5 96.5 ###
2015-Sep-14 Mon 0.051 0.051 0.051 0.051 ### ### ###
2015-Sep-11 Fri 0.053 0.053 0.051 0.051 ### ### ###
2015-Sep-10 Thu 0.053 0.053 0.053 0.053 0 ###
2015-Sep-09 Wed 0.054 0.055 0.053 0.053 15.3 15.3 ###
2015-Sep-08 Tue 0.052 0.054 ### ### 8.3 8.3 0.0
2015-Sep-07 Mon 0.055 0.055 ### 0.052 ### ### ###
2015-Sep-04 Fri 0.058 ### 0.054 0.055 6.7 6.7 ###
2015-Sep-03 Thu 0.057 ### 0.057 ### ### ### 0.0
2015-Sep-02 Wed 0.059 0.059 0.056 0.056 ### ### ###
2015-Sep-01 Tue ### ### ### ### ### ### 0.0
2015-Aug-31 Mon 0.059 0.059 0.056 0.056 ### ### ###
2015-Aug-28 Fri ### ### 0.059 0.059 250,088 7,377 ### ### 0.0
2015-Aug-27 Thu ### ### 0.059 ### 434,450 ### 61.7 61.7 0.0
2015-Aug-26 Wed ### ### 0.059 ### 13.8 13.8 0.0
2015-Aug-25 Tue ### ### 0.056 ### 807,023 ### ### ### 0.0
2015-Aug-24 Mon ### ### ### ### 44.6 44.6 0.0
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 543,476 0 ### ### 0.0
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 785,180 0 3.4 3.4 0.0
2015-Aug-17 Mon ### ### ### ### 14.0 14.0 0.0
2015-Aug-14 Fri ### ### ### ### 512,071 0 11.8 11.8 0.0
2015-Aug-13 Thu ### ### ### ### ### ### 0.0
2015-Aug-12 Wed ### 0.073 ### ### ### ### 0.0
2015-Aug-11 Tue 0.059 ### 0.058 0.072 99.2 99.2 0.0
2015-Aug-10 Mon 0.056 0.057 0.056 0.057 85.9 85.9 0.0
2015-Aug-07 Fri 0.055 0.055 0.055 0.055 79.1 79.1 ###
2015-Aug-06 Thu 0.055 0.056 0.053 0.053 9.4 9.4 ###
2015-Aug-05 Wed 0.054 0.056 0.054 0.056 266,941 14,681 93.1 93.1 ###
2015-Aug-04 Tue 0.059 0.059 0.054 0.054 2.5 2.5 ###
2015-Aug-03 Mon ### ### 0.057 0.059 1,323,946 ### 19.9 19.9 0.0
2015-Jul-31 Fri 0.052 0.053 0.052 0.053 84.7 84.7 ###
2015-Jul-30 Thu 0.053 0.053 0.052 0.052 15.2 15.2 ###
2015-Jul-29 Wed ### 0.053 ### 0.053 95.1 95.1 ###
2015-Jul-28 Tue 0.052 0.053 0.051 0.051 ### ### ###
2015-Jul-27 Mon 0.059 0.059 0.055 0.055 684,655 39,025 4.4 4.4 ###
2015-Jul-24 Fri 0.058 0.059 0.055 0.059 86.9 86.9 0.0
2015-Jul-23 Thu 0.055 0.058 0.055 0.058 ### ### 0.0
2015-Jul-22 Wed ### ### 0.055 0.055 3.3 3.3 ###
2015-Jul-21 Tue ### ### 0.057 0.059 814,970 23,226 ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 69.8 69.8 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu 0.059 ### 0.059 ### 87.3 87.3 0.0
2015-Jul-15 Wed 0.059 0.059 0.057 0.057 296,050 17,170 8.7 8.7 0.0
2015-Jul-14 Tue ### ### 0.057 0.057 ### ### 0.0
2015-Jul-13 Mon 0.058 ### 0.058 ### 1,504,176 43,621 96.7 96.7 0.0
2015-Jul-10 Fri 0.053 0.054 0.053 0.054 84.4 84.4 ###
2015-Jul-09 Thu 0.052 0.052 0.052 0.052 128,450 6,679 ### ### ###
2015-Jul-08 Wed 0.054 0.054 0.052 0.052 ### ### ###
2015-Jul-07 Tue 0.052 0.055 0.052 0.054 839,350 ### 90.9 90.9 ###
2015-Jul-06 Mon ### 0.053 ### ### ### ### 0.0
2015-Jul-03 Fri 0.048 0.048 0.045 0.045 5.2 5.2 ###
2015-Jul-02 Thu 0.049 0.049 0.048 0.048 13.1 13.1 ###
2015-Jul-01 Wed 0.048 0.049 0.048 0.049 ### ### ###
2015-Jun-30 Tue 0.048 0.049 0.046 0.048 60.7 60.7 ###
2015-Jun-29 Mon 0.046 0.049 0.044 0.049 96.7 96.7 ###
2015-Jun-26 Fri 0.045 0.048 0.045 0.046 88.7 88.7 ###
2015-Jun-25 Thu 0.047 0.048 0.045 0.048 ### ### ###
2015-Jun-24 Wed 0.045 0.045 0.042 0.045 73.8 73.8 ###
2015-Jun-23 Tue 0.047 0.047 0.045 0.045 11.1 11.1 ###
2015-Jun-22 Mon ### ### 0.048 0.048 ### ### ###
2015-Jun-19 Fri 0.047 0.052 0.047 0.052 ### ### ###
2015-Jun-18 Thu 0.048 0.048 0.048 0.048 79.6 79.6 ###
2015-Jun-17 Wed ### 0.051 0.047 ### 68.4 68.4 0.0
2015-Jun-16 Tue ### ### 0.048 ### 76.0 76.0 0.0
2015-Jun-15 Mon 0.052 0.053 0.048 0.053 ### ### ###
2015-Jun-12 Fri 0.048 0.051 0.048 0.051 ### ### ###
2015-Jun-11 Thu 0.052 0.054 0.048 0.052 ### ### ###
2015-Jun-10 Wed 0.055 0.056 0.052 0.052 1,168,629 ### 6.8 6.8 ###
2015-Jun-09 Tue 0.056 0.058 0.054 0.055 ### ### ###
2015-Jun-05 Fri 0.055 0.058 0.054 0.055 ### ### ###
2015-Jun-04 Thu 0.059 0.059 0.055 0.056 778,159 44,355 ### ### ###
2015-Jun-03 Wed ### ### 0.057 0.057 ### ### 0.0
2015-Jun-02 Tue 0.058 ### 0.057 0.059 1,445,228 41,188 88.9 88.9 0.0
2015-Jun-01 Mon 0.059 ### 0.057 0.058 ### ### 0.0
2015-May-29 Fri ### ### 0.056 ### ### ### 0.0
2015-May-28 Thu 0.058 ### 0.058 ### 10,429,180 302,446 ### ### 0.0
2015-May-27 Wed 0.054 ### 0.053 0.057 ### ### 0.0
2015-May-26 Tue 0.056 0.058 0.054 0.054 ### ### ###
2015-May-25 Mon 0.058 ### 0.055 0.057 3,211,021 ### 17.3 17.3 0.0
2015-May-22 Fri 0.058 ### 0.058 0.058 3,947,851 114,487 ### ### 0.0
2015-May-21 Thu ### ### 0.056 0.059 2,217,353 62,085 ### ### 0.0
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue 0.071 0.077 ### ### ### ### 0.0
2015-May-18 Mon 0.078 0.081 ### ### 4,801,020 194,441 ### ### 0.0
2015-May-15 Fri ### ### 0.076 0.077 11,510,275 ### ### ### 0.0
2015-May-14 Thu ### ### ### ### 13.0 13.0 0.0
2015-May-13 Wed 0.055 ### 0.052 0.086 63,186,926 ### 99.8 99.8 ###
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 143,341 0 2.9 2.9 0.0
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 2.7 2.7 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 89.0 89.0 0.0
2015-Apr-24 Fri ### ### ### ### 107,948 0 5.8 5.8 0.0
2015-Apr-23 Thu ### 0.041 ### 0.041 188,352 ### ### ### 0.0
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 75.7 75.7 0.0
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu 0.046 0.046 ### ### ### ### 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 70.1 70.1 0.0
2015-Apr-13 Mon 0.052 0.052 0.048 0.048 329,058 16,452 ### ### ###
2015-Apr-10 Fri 0.058 0.058 ### 0.055 1,080,827 31,343 ### ### ###
2015-Apr-09 Thu 0.047 0.054 0.047 0.053 771,044 ### ### ### ###
2015-Apr-08 Wed 0.045 0.046 0.045 0.046 195,184 8,880 86.5 86.5 ###
2015-Apr-07 Tue 0.045 0.045 ### ### ### ### 0.0
2015-Apr-02 Thu ### 0.047 ### 0.045 434,656 ### 98.4 98.4 ###
2015-Apr-01 Wed ### ### ### ### 98.2 98.2 0.0
2015-Mar-31 Tue ### ### ### ### 493,849 0 ### ### 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 11.1 11.1 0.0
2015-Mar-26 Thu 0.047 0.047 ### ### ### ### 0.0
2015-Mar-25 Wed 0.043 0.047 0.043 0.047 96.6 96.6 ###
2015-Mar-24 Tue 0.043 0.043 0.043 0.043 41,250 1,773 67.1 67.1 ###
2015-Mar-23 Mon 0.048 0.048 0.048 0.048 9,587 ### ### ### ###
2015-Mar-20 Fri 0.048 0.048 0.048 0.048 0 ###
2015-Mar-19 Thu 0.048 0.048 0.048 0.048 0 ###
2015-Mar-18 Wed ### ### 0.048 0.048 9.8 9.8 ###
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue 0.058 0.058 0.058 0.058 0 0.0
2015-Mar-09 Mon 0.045 0.058 0.045 0.058 99.5 99.5 0.0
2015-Mar-06 Fri 0.045 0.045 0.042 0.045 ### ### ###
2015-Mar-05 Thu 0.051 0.051 0.051 0.051 0 ###
2015-Mar-04 Wed 0.051 0.051 0.051 0.051 2,150 ### ### ### ###
2015-Mar-03 Tue 0.051 0.051 0.051 0.051 12,850 655 78.7 78.7 ###
2015-Mar-02 Mon 0.052 0.052 0.047 0.047 ### ### ###
2015-Feb-27 Fri 0.045 0.046 0.045 0.046 146,956 6,686 82.8 82.8 ###
2015-Feb-26 Thu 0.052 0.052 0.052 0.052 31,347 ### 69.8 69.8 ###
2015-Feb-25 Wed 0.055 0.055 ### ### 338,653 ### ### ### 0.0
2015-Feb-24 Tue 0.055 0.055 0.055 0.055 0 ###
2015-Feb-23 Mon 0.052 0.055 0.052 0.055 ### ### ###
2015-Feb-20 Fri 0.052 0.052 0.052 0.052 ### ### ###
2015-Feb-19 Thu 0.051 0.051 0.051 0.051 0 ###
2015-Feb-18 Wed 0.051 0.051 0.051 0.051 0 ###
2015-Feb-17 Tue 0.052 0.052 ### 0.051 16.5 16.5 ###
2015-Feb-16 Mon 0.045 0.045 0.045 0.045 110,050 4,952 68.8 68.8 ###
2015-Feb-13 Fri 0.048 0.048 0.048 0.048 0 ###
2015-Feb-12 Thu 0.049 0.049 0.048 0.048 ### ### ###
2015-Feb-11 Wed 0.052 0.052 0.049 0.049 ### ### ###
2015-Feb-10 Tue 0.058 ### 0.058 ### ### ### 0.0
2015-Feb-09 Mon 0.056 ### 0.048 ### 96.4 96.4 0.0
2015-Feb-06 Fri 0.056 0.056 0.056 0.056 1,250 70 ### ### ###
2015-Feb-05 Thu 0.058 ### 0.058 ### ### ### 0.0
2015-Feb-04 Wed 0.057 0.058 0.057 0.058 ### ### 0.0
2015-Feb-03 Tue ### ### 0.056 0.056 4.2 4.2 ###
2015-Feb-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Jan-30 Fri ### ### ### ### 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### 65.7 65.7 0.0
2015-Jan-28 Wed 0.053 0.056 0.053 0.056 94.9 94.9 ###
2015-Jan-27 Tue 0.055 0.057 ### 0.057 206,181 5,876 ### ### 0.0
2015-Jan-23 Fri ### ### 0.055 0.057 6.9 6.9 0.0
2015-Jan-22 Thu ### ### ### ### 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 31,770 0 ### ### 0.0
2015-Jan-20 Tue 0.056 0.058 0.055 0.058 92.7 92.7 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri 0.055 ### 0.055 ### ### ### 0.0
2015-Jan-08 Thu ### ### ### ### 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### 7,748 0 ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 10,452 0 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 12,850 0 ### ### 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 156,880 0 ### ### 0.0
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 565,857 0 88.7 88.7 0.0
2014-Dec-16 Tue 0.055 ### 0.055 ### 97.8 97.8 0.0
2014-Dec-15 Mon ### ### 0.055 0.055 141,947 ### 1.4 1.4 ###
2014-Dec-12 Fri ### ### ### ### 430,052 0 19.0 19.0 0.0
2014-Dec-11 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2014-Dec-10 Wed 0.075 0.075 0.075 0.075 72.0 72.0 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri 0.086 0.086 0.086 0.086 19,047 ### ### ### ###
2014-Dec-04 Thu 0.084 0.084 0.084 0.084 0 ###
2014-Dec-03 Wed 0.084 0.084 0.084 0.084 80,953 ### 64.4 64.4 ###
2014-Dec-02 Tue 0.084 0.084 ### ### ### ### 0.0
2014-Dec-01 Mon ### ### 0.085 0.085 73,529 3,124 16.4 16.4 ###
2014-Nov-28 Fri ### ### ### ### 26,186 0 ### ### 0.0
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### ### 0.089 ### 92.5 92.5 0.0
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon 0.086 0.086 0.085 0.085 21.3 21.3 ###
2014-Nov-21 Fri 0.087 ### 0.085 ### 91.8 91.8 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### 0.087 ### 75.6 75.6 0.0
2014-Nov-18 Tue ### ### 0.088 ### 113,145 4,978 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri 0.089 ### 0.089 ### 88.7 88.7 0.0
2014-Nov-13 Thu ### ### 0.087 0.087 67,757 2,947 4.4 4.4 ###
2014-Nov-12 Wed ### ### ### ### ### ### 0.0
2014-Nov-11 Tue ### ### 0.087 0.087 ### ### ###
2014-Nov-10 Mon 0.088 ### 0.085 ### 449,957 19,123 87.4 87.4 0.0
2014-Nov-07 Fri ### ### 0.088 ### 11.5 11.5 0.0
2014-Nov-06 Thu ### ### ### ### ### ### 0.0
2014-Nov-05 Wed ### ### ### ### 96.4 96.4 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### 0.089 ### 333,922 14,859 93.2 93.2 0.0
2014-Oct-31 Fri ### ### ### ### 5.4 5.4 0.0
2014-Oct-30 Thu ### ### ### ### 7.2 7.2 0.0
2014-Oct-29 Wed 0.089 ### 0.089 ### 95.7 95.7 0.0
2014-Oct-28 Tue 0.088 ### 0.085 0.089 ### ### ###
2014-Oct-27 Mon 0.082 0.089 0.082 0.089 416,546 ### 97.2 97.2 ###
2014-Oct-24 Fri 0.088 0.088 0.083 0.083 ### ### 0.0
2014-Oct-23 Thu 0.087 ### 0.087 0.088 426,228 18,540 ### ### ###
2014-Oct-22 Wed 0.085 0.087 0.085 0.087 ### ### ###
2014-Oct-21 Tue 0.085 0.088 0.085 0.085 75.7 75.7 ###
2014-Oct-20 Mon 0.082 0.086 0.082 0.085 ### ### ###
2014-Oct-17 Fri 0.082 0.086 0.082 0.086 94.3 94.3 ###
2014-Oct-16 Thu 0.082 0.082 0.082 0.082 69.7 69.7 0.0
2014-Oct-15 Wed 0.083 0.083 0.082 0.082 ### ### 0.0
2014-Oct-14 Tue 0.082 0.083 0.082 0.083 122,250 10,085 71.5 71.5 0.0
2014-Oct-13 Mon 0.088 0.088 ### 0.084 159,385 ### 8.7 8.7 ###
2014-Oct-10 Fri ### ### 0.088 0.088 205,483 9,041 ### ### ###
2014-Oct-09 Thu ### ### ### ### 386,250 0 ### ### 0.0
2014-Oct-08 Wed 0.088 ### 0.088 ### 89.8 89.8 0.0
2014-Oct-07 Tue 0.089 0.089 0.086 0.086 10.7 10.7 ###
2014-Oct-06 Mon 0.089 ### 0.089 0.089 151,750 6,752 ### ### ###
2014-Oct-03 Fri 0.089 0.089 0.089 0.089 68.0 68.0 ###
2014-Oct-02 Thu ### ### 0.089 0.089 ### ### ###
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### ### ### 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 450,344 0 ### ### 0.0
2014-Sep-24 Wed ### ### ### ### 214,485 0 ### ### 0.0
2014-Sep-23 Tue ### ### ### ### 837,452 0 ### ### 0.0
2014-Sep-22 Mon ### ### ### ### ### ### 0.0
2014-Sep-19 Fri ### ### ### ### 222,977 0 ### ### 0.0
2014-Sep-18 Thu ### ### ### ### 636,523 0 ### ### 0.0
2014-Sep-17 Wed ### ### ### ### ### ### 0.0
2014-Sep-16 Tue ### ### ### ### ### ### 0.0
2014-Sep-15 Mon ### ### ### ### 76.5 76.5 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 606,881 0 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### 75.0 75.0 0.0
2014-Sep-09 Tue 0.088 ### 0.088 ### ### ### 0.0
2014-Sep-08 Mon 0.077 ### 0.077 0.083 1,067,685 ### ### ### 0.0
2014-Sep-05 Fri 0.077 0.077 0.077 0.077 0 0.0
2014-Sep-04 Thu 0.077 0.077 0.077 0.077 0 0.0
2014-Sep-03 Wed 0.072 0.077 0.072 0.077 96.6 96.6 0.0
2014-Sep-02 Tue ### 0.072 ### 0.072 265,928 9,573 88.5 88.5 0.0
2014-Sep-01 Mon ### 0.073 ### 0.073 ### ### 0.0
2014-Aug-29 Fri ### 0.073 ### 0.073 95.9 95.9 0.0
2014-Aug-28 Thu ### ### ### ### ### ### 0.0
2014-Aug-27 Wed 0.072 0.072 ### ### 13.5 13.5 0.0
2014-Aug-26 Tue 0.072 0.074 0.071 0.074 ### ### 0.0
2014-Aug-25 Mon 0.072 0.072 ### 0.072 ### ### 0.0
2014-Aug-22 Fri 0.074 0.074 0.071 0.071 ### ### 0.0
2014-Aug-21 Thu 0.078 0.078 0.073 0.074 5.7 5.7 0.0
2014-Aug-20 Wed 0.079 0.079 0.075 0.077 290,046 ### ### ### 0.0
2014-Aug-19 Tue 0.075 0.082 0.075 0.077 1,349,389 105,927 87.6 87.6 0.0
2014-Aug-18 Mon ### 0.073 ### 0.072 158,777 ### 90.4 90.4 0.0
2014-Aug-15 Fri 0.071 0.071 ### ### 108,282 3,844 16.6 16.6 0.0
2014-Aug-14 Thu 0.072 0.072 ### ### 11.2 11.2 0.0
2014-Aug-13 Wed 0.075 0.075 0.071 0.072 261,988 19,125 ### ### 0.0
2014-Aug-12 Tue ### ### ### ### 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### ### 98,945 0 6.0 6.0 0.0
2014-Aug-08 Fri 0.072 0.072 ### ### 1,114,822 ### ### ### 0.0
2014-Aug-07 Thu 0.071 0.073 0.071 0.072 214,083 ### ### ### 0.0
2014-Aug-06 Wed 0.073 0.073 0.071 0.071 1,155,040 ### 13.5 13.5 0.0
2014-Aug-05 Tue 0.076 0.076 0.073 0.073 ### ### 0.0
2014-Aug-04 Mon 0.077 0.083 0.076 0.076 19.2 19.2 0.0
2014-Aug-01 Fri 0.076 0.076 0.073 0.076 ### ### 0.0
2014-Jul-31 Thu 0.082 0.083 0.076 0.076 4.2 4.2 0.0
2014-Jul-30 Wed 0.074 ### 0.073 ### ### ### 0.0
2014-Jul-29 Tue 0.075 0.078 0.073 0.073 803,650 60,675 ### ### 0.0
2014-Jul-28 Mon 0.088 0.088 0.076 0.076 1,264,026 103,650 ### ### 0.0
2014-Jul-25 Fri 0.087 0.088 0.085 0.088 816,645 ### ### ### ###
2014-Jul-24 Thu 0.089 ### 0.087 0.087 15.5 15.5 ###
2014-Jul-23 Wed ### ### 0.084 0.087 607,540 ### ### ### ###
2014-Jul-22 Tue ### ### 0.089 ### 81.2 81.2 0.0
2014-Jul-21 Mon ### ### ### ### 2,143,580 0 15.6 15.6 0.0
2014-Jul-18 Fri ### ### ### ### 1,283,087 0 ### ### 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### ### ### 0.0
2014-Jul-15 Tue ### ### ### ### 26.9 26.9 0.0
2014-Jul-14 Mon ### ### ### ### 1,249,372 0 72.3 72.3 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 95.6 95.6 0.0
2014-Jul-09 Wed ### ### 0.088 ### 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### 3.3 3.3 0.0
2014-Jul-07 Mon ### ### ### ### 2,180,753 0 96.8 96.8 0.0
2014-Jul-04 Fri ### ### ### ### 370,383 0 ### ### 0.0
2014-Jul-03 Thu ### ### ### ### 93.8 93.8 0.0
2014-Jul-02 Wed 0.088 0.088 0.085 0.087 460,521 ### ### ### ###
2014-Jul-01 Tue ### ### ### ### 4.2 4.2 0.0
2014-Jun-30 Mon 0.086 ### 0.082 ### ### ### 0.0
2014-Jun-27 Fri 0.083 0.088 0.081 0.086 529,355 ### 90.9 90.9 ###
2014-Jun-26 Thu ### ### 0.071 0.083 2.7 2.7 0.0
2014-Jun-25 Wed ### ### 0.081 ### 8,352,174 ### 0.5 0.5 0.0
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon ### ### ### ### 0 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 1,294,384 0 4.2 4.2 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 1,486,053 0 ### ### 0.0
2014-Jun-16 Mon ### ### ### ### 2,531,356 0 97.9 97.9 0.0
2014-Jun-13 Fri 0.089 ### 0.087 ### ### ### 0.0
2014-Jun-12 Thu ### ### ### ### 18.2 18.2 0.0
2014-Jun-11 Wed ### ### ### ### 2,801,179 0 ### ### 0.0
2014-Jun-10 Tue 0.084 ### 0.084 ### 99.0 99.0 0.0
2014-Jun-06 Fri 0.074 0.083 0.071 0.079 670,481 51,627 94.4 94.4 0.0
2014-Jun-05 Thu 0.075 0.078 ### 0.078 462,952 18,055 93.0 93.0 0.0
2014-Jun-04 Wed 0.079 0.079 0.075 0.075 ### ### 0.0
2014-Jun-03 Tue 0.082 0.083 0.078 0.083 87.4 87.4 0.0
2014-Jun-02 Mon 0.084 0.086 ### ### 7.6 7.6 0.0
2014-May-30 Fri ### ### ### 0.086 882,385 0 ### ### ###
2014-May-29 Thu 0.071 0.078 0.071 0.078 97.3 97.3 0.0
2014-May-28 Wed 0.071 0.073 ### 0.071 1,086,622 ### ### ### 0.0
2014-May-27 Tue ### 0.075 ### 0.074 1,557,884 58,420 ### ### 0.0
2014-May-26 Mon ### ### 0.056 ### 1,003,450 ### ### ### 0.0
2014-May-23 Fri 0.054 0.056 0.054 0.056 92.0 92.0 ###
2014-May-22 Thu 0.047 0.047 0.047 0.047 0 ###
2014-May-21 Wed 0.055 0.055 0.047 0.047 1.2 1.2 ###
2014-May-20 Tue 0.051 0.056 ### 0.056 ### ### ###
2014-May-19 Mon 0.056 0.057 0.051 0.051 249,574 13,476 ### ### ###
2014-May-16 Fri ### ### 0.055 0.056 1.3 1.3 ###
2014-May-15 Thu 0.055 ### 0.055 ### ### ### 0.0
2014-May-14 Wed 0.056 0.056 0.055 0.055 14.4 14.4 ###
2014-May-13 Tue 0.055 0.055 0.055 0.055 339,686 18,682 ### ### ###
2014-May-12 Mon ### 0.055 0.048 0.055 222,647 ### ### ### ###
2014-May-09 Fri ### ### ### ### ### ### 0.0
2014-May-08 Thu 0.049 ### 0.049 ### 66,227 1,622 88.6 88.6 0.0
2014-May-07 Wed ### ### 0.041 0.047 612,749 ### ### ### ###
2014-May-06 Tue 0.056 0.056 0.055 0.055 15.5 15.5 ###
2014-May-05 Mon ### ### ### ### 4.7 4.7 0.0
2014-May-02 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2014-May-01 Thu 0.072 0.074 0.071 0.071 ### ### 0.0
2014-Apr-30 Wed ### 0.075 ### 0.071 533,655 ### 96.3 96.3 0.0
2014-Apr-29 Tue 0.055 ### 0.055 ### ### ### 0.0
2014-Apr-28 Mon ### 0.055 ### 0.055 98.4 98.4 ###
2014-Apr-24 Thu 0.048 0.048 0.047 0.047 34,451 ### 12.7 12.7 ###
2014-Apr-23 Wed 0.048 0.048 0.046 0.046 8.2 8.2 ###
2014-Apr-22 Tue ### 0.041 ### 0.041 169,583 3,476 89.6 89.6 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed 0.043 0.043 ### ### ### ### 0.0
2014-Apr-15 Tue 0.045 0.045 0.045 0.045 0 ###
2014-Apr-14 Mon 0.048 0.048 0.045 0.045 5.4 5.4 ###
2014-Apr-11 Fri ### ### 0.048 0.048 ### ### ###
2014-Apr-10 Thu 0.049 0.051 0.049 0.049 ### ### ###
2014-Apr-09 Wed ### ### ### ### 99.9 99.9 0.0
2014-Apr-08 Tue 0.048 0.051 0.048 0.051 11,122 550 96.7 96.7 ###
2014-Apr-07 Mon 0.046 ### 0.046 ### 211,325 ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu 0.051 0.055 ### ### ### ### 0.0
2014-Apr-02 Wed 0.058 ### 0.053 0.055 5.4 5.4 ###
2014-Apr-01 Tue 0.071 0.071 0.071 0.071 0 0.0
2014-Mar-31 Mon 0.074 0.074 0.071 0.071 9.2 9.2 0.0
2014-Mar-28 Fri 0.055 0.075 0.055 0.075 390,849 ### ### ### 0.0
2014-Mar-27 Thu ### ### 0.089 0.089 2.2 2.2 ###
2014-Mar-26 Wed 0.075 ### ### ### 1,992,683 0 99.8 99.8 0.0
2014-Mar-25 Tue 0.051 0.075 0.051 0.075 1,174,757 ### ### ### 0.0
2014-Mar-24 Mon 0.048 0.053 0.048 ### 396,774 ### 92.5 92.5 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu 0.052 0.053 ### ### 11.3 11.3 0.0
2014-Mar-19 Wed ### 0.052 0.049 0.052 92.1 92.1 ###
2014-Mar-18 Tue 0.053 0.053 ### ### 6.0 6.0 0.0
2014-Mar-17 Mon 0.042 ### 0.042 0.053 ### ### ###
2014-Mar-14 Fri 0.045 0.045 0.042 0.042 ### ### ###
2014-Mar-13 Thu 0.043 0.046 0.043 0.045 427,958 19,044 ### ### ###
2014-Mar-12 Wed 0.045 0.046 0.045 0.046 86.7 86.7 ###
2014-Mar-11 Tue 0.041 0.041 0.041 0.041 206,989 8,486 75.5 75.5 0.0
2014-Mar-10 Mon ### ### ### ### 726,072 0 94.4 94.4 0.0
2014-Mar-07 Fri 0.044 0.044 ### ### 1,187,980 ### 0.1 0.1 0.0
2014-Mar-06 Thu 0.041 0.045 0.041 0.045 256,072 ### ### ### ###
2014-Mar-05 Wed ### 0.041 ### ### 767,376 ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 219,880 0 72.3 72.3 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 72.8 72.8 0.0
2014-Feb-25 Tue ### ### 0.027 0.027 2.3 2.3 ###
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 70.2 70.2 0.0
2014-Feb-20 Thu 0.028 ### 0.028 ### 45,484 ### ### ### 0.0
2014-Feb-19 Wed ### ### ### ### 6.3 6.3 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 70.8 70.8 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri 0.027 ### 0.027 ### 99.8 99.8 0.0
2014-Feb-06 Thu 0.028 0.028 0.027 0.027 ### ### ###
2014-Feb-05 Wed 0.028 0.028 0.028 0.028 77.5 77.5 ###
2014-Feb-04 Tue 0.028 0.028 0.028 0.028 74.3 74.3 ###
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 69.3 69.3 0.0
2014-Jan-30 Thu 0.029 ### 0.029 ### 98.4 98.4 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### 0.028 ### 261,483 ### ### ### 0.0
2014-Jan-24 Fri ### ### ### ### 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri ### 0.041 ### 0.041 244,423 ### ### ### 0.0
2014-Jan-16 Thu 0.041 0.041 ### ### 189,381 3,882 10.5 10.5 0.0
2014-Jan-15 Wed ### 0.041 ### 0.041 92,278 ### ### ### 0.0
2014-Jan-14 Tue 0.043 0.043 0.043 0.043 0 ###
2014-Jan-13 Mon 0.046 0.046 0.043 0.043 22,025 980 4.5 4.5 ###
2014-Jan-10 Fri 0.046 0.046 0.046 0.046 71.9 71.9 ###
2014-Jan-09 Thu ### ### ### 0.042 0.1 0.1 ###
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue 0.125 0.125 0.125 0.125 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 15:22:50 thru 2025-08-25 15:22:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000