Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Jan-21 12:55:12 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MSI) MULTISTACK INTERNATIONAL LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for MSI    Limits Next Section


Company Details for (MSI) MULTISTACK INTERNATIONAL LIMITED

Listing Code MSI
Listing Name MULTISTACK INTERNATIONAL LIMITED
GICS Sector Capital Goods
ISIN Name MULTISTACK INTERNAT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MSI3


Maximum Price date available .. Tuesday 20th January 2026
Latest price with VOLUME for MSI .. Friday 2nd January 2026

MSI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 18,601,223 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MSI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>


End of day Prices (full format),

128 Days for (MSI) MULTISTACK INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jul-01 Thu ### ### ### ### 78.3 78.3 0.0
2021-Jun-30 Wed ### ### ### ### 0 0.0
2021-Jun-29 Tue ### ### ### ### 195,347 0 68.1 68.1 0.0
2021-Jun-28 Mon ### ### ### ### 96.5 96.5 0.0
2021-Jun-25 Fri ### ### ### ### 18,826 0 77.5 77.5 0.0
2021-Jun-24 Thu ### ### ### ### 320,047 0 91.4 91.4 0.0
2021-Jun-23 Wed 0.073 0.076 ### ### 584,055 ### 0.9 0.9 0.0
2021-Jun-22 Tue 0.074 0.074 0.073 0.073 ### ### 0.0
2021-Jun-21 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2021-Jun-18 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2021-Jun-17 Thu 0.073 0.073 0.073 0.073 0 0.0
2021-Jun-16 Wed 0.073 0.073 0.073 0.073 0 0.0
2021-Jun-15 Tue 0.073 0.073 0.073 0.073 72.6 72.6 0.0
2021-Jun-11 Fri 0.073 0.073 0.073 0.073 0 0.0
2021-Jun-10 Thu 0.077 ### 0.073 0.073 ### ### 0.0
2021-Jun-09 Wed 0.078 0.078 0.077 0.077 28.8 28.8 0.0
2021-Jun-08 Tue 0.076 0.083 0.076 0.083 784,849 ### 98.1 98.1 0.0
2021-Jun-07 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2021-Jun-04 Fri ### 0.083 0.077 0.083 55,980 4,478 ### ### 0.0
2021-Jun-03 Thu 0.089 0.089 ### ### 1.1 1.1 0.0
2021-Jun-02 Wed ### ### ### ### ### ### 0.0
2021-Jun-01 Tue 0.088 ### 0.087 ### 1,297,743 56,451 ### ### 0.0
2021-May-31 Mon 0.075 0.089 0.075 0.088 99.6 99.6 ###
2021-May-28 Fri 0.073 ### 0.073 ### ### ### 0.0
2021-May-27 Thu 0.076 ### 0.075 0.075 27.0 27.0 0.0
2021-May-26 Wed ### 0.082 0.075 0.079 237,970 18,680 ### ### 0.0
2021-May-25 Tue ### ### ### ### 65.0 65.0 0.0
2021-May-24 Mon 0.076 0.081 0.075 0.079 329,086 ### ### ### 0.0
2021-May-21 Fri ### ### 0.076 0.078 193,821 ### 17.6 17.6 0.0
2021-May-20 Thu ### ### ### ### 59.5 59.5 0.0
2021-May-19 Wed 0.078 0.081 0.075 0.081 72,176 5,629 ### ### 0.0
2021-May-18 Tue ### 0.085 ### ### 1,140,647 48,477 ### ### 0.0
2021-May-17 Mon ### 0.071 ### ### ### ### 0.0
2021-May-14 Fri 0.056 ### 0.056 ### 656,985 ### 99.4 99.4 0.0
2021-May-13 Thu ### ### 0.052 0.054 ### ### ###
2021-May-12 Wed 0.052 ### 0.052 ### 99.2 99.2 0.0
2021-May-11 Tue 0.051 0.053 ### 0.053 95.2 95.2 ###
2021-May-10 Mon ### 0.057 0.044 0.055 1,718,571 86,787 ### ### ###
2021-May-07 Fri 0.052 0.053 0.052 0.053 173,223 ### 82.2 82.2 ###
2021-May-06 Thu 0.051 0.053 ### ### 469,277 ### 31.4 31.4 0.0
2021-May-05 Wed 0.052 0.059 ### ### 17.6 17.6 0.0
2021-May-04 Tue ### ### 0.051 0.051 1,634,751 41,686 ### ### ###
2021-May-03 Mon 0.084 0.084 ### ### ### ### 0.0
2021-Apr-30 Fri 0.084 0.084 0.079 0.081 14.8 14.8 0.0
2021-Apr-29 Thu ### ### 0.086 0.086 410,544 17,653 6.0 6.0 ###
2021-Apr-28 Wed ### ### 0.086 0.089 1,689,784 ### ### ### ###
2021-Apr-27 Tue ### ### ### ### ### ### 0.0
2021-Apr-26 Mon 0.082 ### 0.082 ### ### ### 0.0
2021-Apr-23 Fri 0.084 0.085 0.074 ### 7.6 7.6 0.0
2021-Apr-22 Thu ### ### 0.082 0.085 7,101,558 ### 0.3 0.3 ###
2021-Apr-21 Wed ### 0.155 ### 0.125 5,051,654 ### ### ### 0.0
2021-Apr-20 Tue ### ### ### ### 2,919,977 0 3.9 3.9 0.0
2021-Apr-19 Mon 0.072 ### ### ### 7,195,027 0 ### ### 0.0
2021-Apr-16 Fri 0.055 ### 0.054 ### ### ### 0.0
2021-Apr-15 Thu 0.053 0.058 ### 0.056 94.1 94.1 ###
2021-Apr-14 Wed 0.059 ### 0.049 0.053 2.0 2.0 ###
2021-Apr-13 Tue 0.056 0.071 0.053 ### 5,982,672 370,925 ### ### 0.0
2021-Apr-12 Mon 0.052 0.059 0.048 0.054 1,396,386 ### 94.3 94.3 ###
2021-Apr-09 Fri ### 0.059 ### 0.049 5,219,376 153,971 99.4 99.4 ###
2021-Apr-08 Thu ### 0.041 ### 0.041 ### ### 0.0
2021-Apr-07 Wed 0.047 0.047 ### ### ### ### 0.0
2021-Apr-06 Tue ### 0.053 ### ### 18,601,223 ### 99.9 99.9 0.0
2021-Apr-01 Thu ### ### 0.029 ### 2,942,872 42,671 ### ### 0.0
2021-Mar-31 Wed 0.028 ### 0.028 ### ### ### 0.0
2021-Mar-30 Tue 0.028 0.028 0.025 0.026 ### ### ###
2021-Mar-29 Mon ### ### 0.028 0.029 531,723 7,444 ### ### 0.0
2021-Mar-26 Fri ### ### 0.027 ### 4.5 4.5 0.0
2021-Mar-25 Thu ### ### 0.028 ### ### ### 0.0
2021-Mar-24 Wed ### ### 0.028 ### 1,518,379 21,257 69.0 69.0 0.0
2021-Mar-23 Tue 0.029 0.045 0.028 ### ### ### 0.0
2021-Mar-22 Mon 0.027 ### 0.025 ### 570,145 7,126 ### ### 0.0
2021-Mar-19 Fri 0.027 0.027 0.027 0.027 39,680 1,071 ### ### ###
2021-Mar-18 Thu ### ### ### ### 4.7 4.7 0.0
2021-Mar-17 Wed ### ### ### ### 0 0.0
2021-Mar-16 Tue 0.024 ### 0.024 ### 99.8 99.8 0.0
2021-Mar-15 Mon 0.026 0.028 0.023 0.028 95.9 95.9 ###
2021-Mar-12 Fri 0.023 0.027 0.023 0.027 1,565,851 39,146 ### ### ###
2021-Mar-11 Thu 0.023 0.023 0.023 0.023 0 ###
2021-Mar-10 Wed 0.024 0.024 0.023 0.023 28,772 676 12.2 12.2 ###
2021-Mar-09 Tue 0.026 0.026 0.024 0.024 174,950 4,373 ### ### ###
2021-Mar-08 Mon 0.024 ### 0.024 0.026 97.2 97.2 ###
2021-Mar-05 Fri 0.025 0.025 0.025 0.025 ### ### ###
2021-Mar-04 Thu 0.025 0.025 0.025 0.025 0 ###
2021-Mar-03 Wed 0.024 0.027 0.024 0.025 90.7 90.7 ###
2021-Mar-02 Tue 0.022 0.025 0.021 0.025 98.9 98.9 ###
2021-Mar-01 Mon 0.028 0.028 0.023 0.023 ### ### ###
2021-Feb-26 Fri ### ### 0.025 0.028 6.9 6.9 ###
2021-Feb-25 Thu ### ### 0.027 ### 3,800,651 ### 87.6 87.6 0.0
2021-Feb-24 Wed 0.024 0.028 0.022 0.026 3,115,647 ### 97.8 97.8 ###
2021-Feb-23 Tue 0.025 0.025 0.022 0.022 900,859 21,170 1.8 1.8 ###
2021-Feb-22 Mon 0.021 ### 0.021 0.026 ### ### ###
2021-Feb-19 Fri ### ### ### ### 76.6 76.6 0.0
2021-Feb-18 Thu ### ### ### ### 0 0.0
2021-Feb-17 Wed ### ### ### ### 108,321 0 11.7 11.7 0.0
2021-Feb-16 Tue 0.021 0.021 ### ### 211,946 2,225 ### ### 0.0
2021-Feb-15 Mon 0.022 0.026 0.021 0.021 2,083,451 ### ### ### ###
2021-Feb-12 Fri 0.022 0.022 0.022 0.022 73.5 73.5 ###
2021-Feb-11 Thu ### ### ### ### 18,750 0 73.4 73.4 0.0
2021-Feb-10 Wed 0.021 0.023 0.021 0.023 ### ### ###
2021-Feb-09 Tue 0.022 0.022 0.021 0.022 71.5 71.5 ###
2021-Feb-08 Mon ### 0.024 ### ### 1,049,983 ### ### ### 0.0
2021-Feb-05 Fri ### ### ### ### 0 0.0
2021-Feb-04 Thu ### ### ### ### ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 0 0.0
2021-Feb-02 Tue ### ### ### ### 0 0.0
2021-Feb-01 Mon ### ### ### ### 0 0.0
2021-Jan-29 Fri ### ### ### ### 20.0 20.0 0.0
2021-Jan-28 Thu ### ### ### ### 78.1 78.1 0.0
2021-Jan-27 Wed ### ### ### ### 10.7 10.7 0.0
2021-Jan-25 Mon ### ### ### ### 275,520 0 ### ### 0.0
2021-Jan-22 Fri ### ### ### ### 0 0.0
2021-Jan-21 Thu ### ### ### ### 0 0.0
2021-Jan-20 Wed ### ### ### ### 0 0.0
2021-Jan-19 Tue ### ### ### ### 60.4 60.4 0.0
2021-Jan-18 Mon ### ### ### ### ### ### 0.0
2021-Jan-15 Fri ### ### ### ### ### ### 0.0
2021-Jan-14 Thu 0.022 0.022 0.022 0.022 ### ### ###
2021-Jan-13 Wed ### 0.022 ### 0.022 ### ### ###
2021-Jan-12 Tue ### ### ### ### 0 0.0
2021-Jan-11 Mon ### ### ### ### ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 0 0.0
2021-Jan-07 Thu ### ### ### ### 0 0.0
2021-Jan-06 Wed ### ### ### ### 3,480 0 70.4 70.4 0.0
2021-Jan-05 Tue ### ### ### ### 235,324 0 92.1 92.1 0.0
2021-Jan-04 Mon ### ### ### ### 54,447 0 ### ### 0.0
2020-Dec-31 Thu ### ### ### ### 0 0.0
2020-Dec-30 Wed ### ### ### ### 0 0.0
2020-Dec-29 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 12:55:12 thru 2026-01-21 12:55:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000