Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jul-14 11:43:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MSI) MULTISTACK INTERNATIONAL LIMITED Daily Prices Page 1036...

     Prev Section TOC    Company Info for MSI    Limits Next Section


Company Details for (MSI) MULTISTACK INTERNATIONAL LIMITED

Listing Code MSI
Listing Name MULTISTACK INTERNATIONAL LIMITED
GICS Sector Capital Goods
ISIN Name MULTISTACK INTERNAT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MSI3


Maximum Price date available .. Friday 11th July 2025
Latest price with VOLUME for MSI .. Tuesday 8th July 2025

MSI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 18,601,223 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MSI    Bottom Next Section


End of day Prices (full format),

256 Days for (MSI) MULTISTACK INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1996-Dec-03 Tue 0.285 0.285 0.285 0.285 72.8 72.8 ###
1996-Dec-02 Mon ### ### ### ### 70.7 70.7 0.0
1996-Nov-29 Fri ### ### ### ### 88,972 0 63.0 63.0 0.0
1996-Nov-28 Thu ### ### ### ### 67.9 67.9 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-26 Tue 0.325 0.325 ### ### ### ### 0.0
1996-Nov-25 Mon ### ### ### ### 72.0 72.0 0.0
1996-Nov-22 Fri ### ### ### ### 1.5 1.5 0.0
1996-Nov-21 Thu ### ### ### ### 1,004,245 0 ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 96.5 96.5 0.0
1996-Nov-19 Tue 0.283 ### 0.27 ### 1,018,270 ### 96.4 96.4 0.0
1996-Nov-18 Mon 0.23 0.27 0.23 0.27 99.2 99.2 ###
1996-Nov-15 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1996-Nov-13 Wed 0.26 0.26 0.25 0.25 4.6 4.6 0.0
1996-Nov-07 Thu 0.26 0.26 0.26 0.26 0 0.0
1996-Nov-05 Tue 0.26 0.26 0.26 0.26 71.4 71.4 0.0
1996-Nov-04 Mon 0.26 0.26 0.26 0.26 63.9 63.9 0.0
1996-Nov-01 Fri ### ### 0.26 0.26 12.1 12.1 0.0
1996-Oct-31 Thu 0.26 ### 0.26 ### ### ### 0.0
1996-Oct-30 Wed 0.26 0.26 0.26 0.26 49,723 12,927 66.8 66.8 0.0
1996-Oct-28 Mon ### ### 0.26 0.26 46,825 6,087 10.4 10.4 0.0
1996-Oct-25 Fri 0.27 0.27 0.27 0.27 ### ### ###
1996-Oct-24 Thu 0.27 0.27 ### ### 12.6 12.6 0.0
1996-Oct-23 Wed 0.27 0.27 0.27 0.27 68.9 68.9 ###
1996-Oct-22 Tue 0.27 0.27 0.27 0.27 75.1 75.1 ###
1996-Oct-21 Mon 0.27 0.27 0.27 0.27 ### ### ###
1996-Oct-18 Fri 0.27 0.28 0.27 0.28 ### ### ###
1996-Oct-17 Thu 0.285 0.285 0.27 0.27 2.5 2.5 ###
1996-Oct-16 Wed 0.28 0.29 0.28 0.29 93.7 93.7 ###
1996-Oct-15 Tue 0.28 0.285 0.27 0.27 ### ### ###
1996-Oct-14 Mon 0.29 0.29 0.29 0.29 ### ### ###
1996-Oct-11 Fri 0.29 0.29 0.29 0.29 ### ### ###
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed 0.28 ### 0.28 ### 97.7 97.7 0.0
1996-Oct-08 Tue 0.28 0.28 0.28 0.28 73.2 73.2 ###
1996-Oct-07 Mon 0.28 0.28 0.28 0.28 ### ### ###
1996-Oct-04 Fri 0.28 0.29 0.28 0.29 92.1 92.1 ###
1996-Oct-03 Thu 0.29 0.29 0.29 0.29 ### ### ###
1996-Oct-02 Wed 0.29 0.29 0.29 0.29 65.8 65.8 ###
1996-Oct-01 Tue 0.29 0.29 0.29 0.29 70.9 70.9 ###
1996-Sep-30 Mon ### ### 0.28 0.29 ### ### ###
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### 0.28 ### ### ### 0.0
1996-Sep-25 Wed ### ### 0.28 0.28 0.7 0.7 ###
1996-Sep-24 Tue 0.29 ### 0.29 ### 94.5 94.5 0.0
1996-Sep-23 Mon 0.29 0.29 0.27 0.27 1.6 1.6 ###
1996-Sep-20 Fri ### 0.29 ### 0.29 99.1 99.1 ###
1996-Sep-19 Thu 0.275 0.275 0.25 ### 4.6 4.6 0.0
1996-Sep-18 Wed 0.275 0.275 0.275 0.275 ### ### ###
1996-Sep-17 Tue 0.28 0.28 0.27 0.27 ### ### ###
1996-Sep-16 Mon 0.29 0.29 0.29 0.29 75.2 75.2 ###
1996-Sep-13 Fri 0.29 0.29 0.29 0.29 0 ###
1996-Sep-12 Thu ### ### 0.29 0.29 ### ### ###
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri ### ### ### ### ### ### 0.0
1996-Sep-05 Thu 0.29 0.29 0.29 0.29 0 ###
1996-Sep-04 Wed 0.29 0.29 0.29 0.29 0 ###
1996-Sep-03 Tue 0.29 0.29 0.29 0.29 78.0 78.0 ###
1996-Sep-02 Mon 0.28 0.28 0.28 0.28 ### ### ###
1996-Aug-30 Fri ### ### 0.29 0.29 ### ### ###
1996-Aug-29 Thu ### ### ### ### 96.3 96.3 0.0
1996-Aug-28 Wed 0.29 0.29 0.28 0.28 ### ### ###
1996-Aug-27 Tue ### ### 0.29 0.29 ### ### ###
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri 0.29 0.29 0.29 0.29 0 ###
1996-Aug-22 Thu 0.29 0.29 0.29 0.29 ### ### ###
1996-Aug-21 Wed 0.29 0.29 0.27 0.27 0.7 0.7 ###
1996-Aug-20 Tue ### ### ### ### 14.8 14.8 0.0
1996-Aug-19 Mon 0.285 ### 0.285 ### 96.6 96.6 0.0
1996-Aug-16 Fri 0.28 0.28 0.27 0.28 ### ### ###
1996-Aug-15 Thu 0.28 0.285 0.275 0.285 84.9 84.9 ###
1996-Aug-14 Wed 0.28 0.28 0.28 0.28 ### ### ###
1996-Aug-13 Tue ### ### 0.28 0.28 ### ### ###
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 84.0 84.0 0.0
1996-Aug-07 Wed ### ### ### ### 87.2 87.2 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### 3.9 3.9 0.0
1996-Aug-02 Fri ### 0.325 ### 0.325 ### ### ###
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 83.7 83.7 0.0
1996-Jul-23 Tue 0.28 ### 0.28 ### ### ### 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri 0.28 ### 0.28 ### 97.5 97.5 0.0
1996-Jul-18 Thu 0.27 0.28 0.27 0.28 90.3 90.3 ###
1996-Jul-17 Wed 0.28 0.28 0.28 0.28 0 ###
1996-Jul-16 Tue 0.25 0.28 0.24 0.28 ### ### ###
1996-Jul-15 Mon 0.26 0.27 0.26 0.26 ### ### 0.0
1996-Jul-12 Fri 0.26 0.27 0.26 0.27 96.6 96.6 ###
1996-Jul-11 Thu 0.26 0.26 0.26 0.26 0 0.0
1996-Jul-10 Wed 0.26 0.26 0.26 0.26 0 0.0
1996-Jul-09 Tue 0.26 0.26 0.26 0.26 73.2 73.2 0.0
1996-Jul-08 Mon ### 0.27 0.255 0.27 91.7 91.7 ###
1996-Jul-05 Fri ### 0.27 0.26 0.27 87.7 87.7 ###
1996-Jul-04 Thu 0.27 0.27 0.27 0.27 ### ### ###
1996-Jul-03 Wed 0.29 0.29 0.28 0.28 ### ### ###
1996-Jul-02 Tue 0.29 ### 0.29 0.29 ### ### ###
1996-Jul-01 Mon ### ### 0.29 0.29 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 11:43:54 thru 2025-07-14 11:43:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000