Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-15 05:58:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MSI) MULTISTACK INTERNATIONAL LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for MSI    Limits Next Section


Company Details for (MSI) MULTISTACK INTERNATIONAL LIMITED

Listing Code MSI
Listing Name MULTISTACK INTERNATIONAL LIMITED
GICS Sector Capital Goods
ISIN Name MULTISTACK INTERNAT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MSI3


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for MSI .. Monday 7th April 2025

MSI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 18,601,223 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MSI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

256 Days for (MSI) MULTISTACK INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-May-30 Mon ### ### ### ### 0 0.0
2022-May-27 Fri ### ### ### ### 0 0.0
2022-May-26 Thu ### ### ### ### 0 0.0
2022-May-25 Wed ### ### ### ### 71.8 71.8 0.0
2022-May-24 Tue ### ### ### ### 0 0.0
2022-May-23 Mon ### ### ### ### 0 0.0
2022-May-20 Fri ### ### ### ### 0 0.0
2022-May-19 Thu ### ### ### ### 0 0.0
2022-May-18 Wed ### ### ### ### 0 0.0
2022-May-17 Tue ### ### ### ### 0 0.0
2022-May-16 Mon ### ### ### ### 0 0.0
2022-May-13 Fri ### ### ### ### 0 0.0
2022-May-12 Thu ### ### ### ### 0 0.0
2022-May-11 Wed ### ### ### ### 0 0.0
2022-May-10 Tue ### ### ### ### 0 0.0
2022-May-09 Mon ### ### ### ### 0 0.0
2022-May-06 Fri ### ### ### ### 0 0.0
2022-May-05 Thu ### ### ### ### 0 0.0
2022-May-04 Wed ### ### ### ### 0 0.0
2022-May-03 Tue ### ### ### ### 0 0.0
2022-May-02 Mon ### ### ### ### 0 0.0
2022-Apr-29 Fri ### ### ### ### 0 0.0
2022-Apr-28 Thu ### ### ### ### 0 0.0
2022-Apr-27 Wed ### ### ### ### 0 0.0
2022-Apr-26 Tue ### ### ### ### 0 0.0
2022-Apr-22 Fri ### ### ### ### 0 0.0
2022-Apr-21 Thu ### ### ### ### 0 0.0
2022-Apr-20 Wed ### ### ### ### 18.4 18.4 0.0
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu 0.028 0.028 0.028 0.028 0 ###
2022-Apr-13 Wed 0.028 0.028 0.028 0.028 ### ### ###
2022-Apr-12 Tue ### ### ### ### 0 0.0
2022-Apr-11 Mon ### ### ### ### 0 0.0
2022-Apr-08 Fri ### ### ### ### 0 0.0
2022-Apr-07 Thu ### ### ### ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 0 0.0
2022-Apr-05 Tue ### ### ### ### 0 0.0
2022-Apr-04 Mon ### ### ### ### 0 0.0
2022-Apr-01 Fri ### ### ### ### 0 0.0
2022-Mar-31 Thu ### ### ### ### 0 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 0 0.0
2022-Mar-28 Mon ### ### ### ### 0 0.0
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 0 0.0
2022-Mar-23 Wed ### ### ### ### 0 0.0
2022-Mar-22 Tue ### ### ### ### 0 0.0
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri 0.044 0.044 0.044 0.044 63.4 63.4 ###
2022-Mar-17 Thu 0.044 0.044 0.044 0.044 ### ### ###
2022-Mar-16 Wed 0.044 0.044 0.044 0.044 64.8 64.8 ###
2022-Mar-15 Tue 0.048 0.048 0.048 0.048 0 ###
2022-Mar-14 Mon 0.048 0.048 0.048 0.048 0 ###
2022-Mar-11 Fri 0.048 0.048 0.048 0.048 ### ### ###
2022-Mar-10 Thu ### ### ### ### 0 0.0
2022-Mar-09 Wed ### ### ### ### 0 0.0
2022-Mar-08 Tue ### ### ### ### 0 0.0
2022-Mar-07 Mon ### ### ### ### 0 0.0
2022-Mar-04 Fri ### ### ### ### 0 0.0
2022-Mar-03 Thu ### ### ### ### 0 0.0
2022-Mar-02 Wed ### ### ### ### 0 0.0
2022-Mar-01 Tue ### ### ### ### 0 0.0
2022-Feb-28 Mon ### ### ### ### 0 0.0
2022-Feb-25 Fri ### ### ### ### 0 0.0
2022-Feb-24 Thu ### ### ### ### ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 3,981 0 51.2 51.2 0.0
2022-Feb-22 Tue ### ### ### ### 83.7 83.7 0.0
2022-Feb-21 Mon 0.049 ### 0.049 ### ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 61.7 61.7 0.0
2022-Feb-17 Thu 0.046 ### 0.041 ### ### ### 0.0
2022-Feb-16 Wed 0.046 0.046 0.046 0.046 0 ###
2022-Feb-15 Tue 0.046 0.046 0.046 0.046 0 ###
2022-Feb-14 Mon 0.046 0.046 0.046 0.046 0 ###
2022-Feb-11 Fri 0.046 0.046 0.046 0.046 0 ###
2022-Feb-10 Thu ### ### 0.046 0.046 420,756 9,677 2.1 2.1 ###
2022-Feb-09 Wed 0.058 0.058 0.055 0.055 ### ### ###
2022-Feb-08 Tue ### ### ### ### 19,477 0 12.5 12.5 0.0
2022-Feb-07 Mon ### ### ### ### 97.1 97.1 0.0
2022-Feb-04 Fri 0.043 0.058 0.043 0.058 452,759 ### 99.9 99.9 0.0
2022-Feb-03 Thu ### ### ### ### 0 0.0
2022-Feb-02 Wed ### ### ### ### 0 0.0
2022-Feb-01 Tue ### ### ### ### 0 0.0
2022-Jan-31 Mon ### ### ### ### 0 0.0
2022-Jan-28 Fri ### ### ### ### 53.9 53.9 0.0
2022-Jan-27 Thu ### ### ### ### 99.3 99.3 0.0
2022-Jan-25 Tue ### ### ### ### 306,271 0 22.8 22.8 0.0
2022-Jan-24 Mon ### ### ### ### 30.6 30.6 0.0
2022-Jan-21 Fri ### ### ### ### 24,546 0 ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 60.9 60.9 0.0
2022-Jan-19 Wed ### ### ### ### 0 0.0
2022-Jan-18 Tue ### ### ### ### 0 0.0
2022-Jan-17 Mon ### ### ### ### 19.2 19.2 0.0
2022-Jan-14 Fri ### ### ### ### 77,086 0 ### ### 0.0
2022-Jan-13 Thu 0.041 0.041 ### ### ### ### 0.0
2022-Jan-12 Wed ### ### ### ### 0 0.0
2022-Jan-11 Tue 0.047 0.047 ### ### 160,128 ### 0.4 0.4 0.0
2022-Jan-10 Mon 0.049 0.049 0.049 0.049 ### ### ###
2022-Jan-07 Fri 0.044 0.044 0.044 0.044 0 ###
2022-Jan-06 Thu 0.045 0.045 0.044 0.044 33.8 33.8 ###
2022-Jan-05 Wed 0.044 0.044 0.044 0.044 0 ###
2022-Jan-04 Tue 0.044 0.044 0.044 0.044 0 ###
2021-Dec-31 Fri 0.044 0.044 0.044 0.044 0 ###
2021-Dec-30 Thu 0.044 0.044 0.044 0.044 0 ###
2021-Dec-29 Wed 0.044 0.044 0.044 0.044 ### ### ###
2021-Dec-24 Fri 0.042 0.042 0.042 0.042 0 ###
2021-Dec-23 Thu 0.042 0.042 0.042 0.042 53,847 ### 63.1 63.1 ###
2021-Dec-22 Wed ### ### ### ### 0 0.0
2021-Dec-21 Tue ### ### ### ### 1 0 ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 79.8 79.8 0.0
2021-Dec-17 Fri 0.049 0.049 0.049 0.049 0 ###
2021-Dec-16 Thu 0.049 0.049 0.049 0.049 0 ###
2021-Dec-15 Wed 0.049 0.049 0.049 0.049 0 ###
2021-Dec-14 Tue 0.049 0.049 0.049 0.049 50 2 68.5 68.5 ###
2021-Dec-13 Mon 0.048 0.048 0.048 0.048 0 ###
2021-Dec-10 Fri 0.048 0.048 0.048 0.048 0 ###
2021-Dec-09 Thu 0.048 0.048 0.048 0.048 69.3 69.3 ###
2021-Dec-08 Wed 0.049 0.049 0.049 0.049 0 ###
2021-Dec-07 Tue 0.049 0.049 0.049 0.049 0 ###
2021-Dec-06 Mon 0.049 0.049 0.049 0.049 0 ###
2021-Dec-03 Fri 0.049 0.049 0.049 0.049 0 ###
2021-Dec-02 Thu 0.049 0.049 0.049 0.049 0 ###
2021-Dec-01 Wed 0.049 0.049 0.049 0.049 0 ###
2021-Nov-30 Tue 0.049 0.049 0.049 0.049 0 ###
2021-Nov-29 Mon 0.049 0.049 0.049 0.049 28 1 ### ### ###
2021-Nov-26 Fri ### ### ### ### ### ### 0.0
2021-Nov-25 Thu 0.058 0.058 0.058 0.058 0 0.0
2021-Nov-24 Wed 0.058 0.058 0.058 0.058 0 0.0
2021-Nov-23 Tue 0.058 0.058 0.057 0.058 44,841 2,578 69.4 69.4 0.0
2021-Nov-22 Mon 0.053 0.055 0.051 0.055 132,089 ### ### ### ###
2021-Nov-19 Fri 0.053 0.053 0.053 0.053 ### ### ###
2021-Nov-18 Thu 0.054 0.054 0.054 0.054 0 ###
2021-Nov-17 Wed 0.054 0.054 0.054 0.054 0 ###
2021-Nov-16 Tue 0.054 0.054 0.054 0.054 ### ### ###
2021-Nov-15 Mon 0.054 0.055 0.054 0.055 203,845 ### 80.3 80.3 ###
2021-Nov-12 Fri 0.053 0.053 0.053 0.053 0 ###
2021-Nov-11 Thu 0.053 0.053 0.053 0.053 0 ###
2021-Nov-10 Wed 0.053 0.053 0.053 0.053 0 ###
2021-Nov-09 Tue 0.053 0.053 0.053 0.053 0 ###
2021-Nov-08 Mon 0.053 0.053 0.053 0.053 0 ###
2021-Nov-05 Fri 0.056 0.056 0.053 0.053 18,947 ### 6.4 6.4 ###
2021-Nov-04 Thu 0.052 0.057 0.052 0.057 ### ### 0.0
2021-Nov-03 Wed 0.055 0.055 0.055 0.055 0 ###
2021-Nov-02 Tue 0.055 0.055 0.055 0.055 0 ###
2021-Nov-01 Mon 0.055 0.055 0.055 0.055 0 ###
2021-Oct-29 Fri 0.055 0.055 0.055 0.055 0 ###
2021-Oct-28 Thu 0.055 0.055 0.055 0.055 0 ###
2021-Oct-27 Wed 0.055 0.055 0.055 0.055 0 ###
2021-Oct-26 Tue 0.055 0.055 0.055 0.055 0 ###
2021-Oct-25 Mon 0.055 0.055 0.055 0.055 0 ###
2021-Oct-22 Fri 0.055 0.055 0.055 0.055 0 ###
2021-Oct-21 Thu 0.055 0.055 0.055 0.055 0 ###
2021-Oct-20 Wed 0.054 0.055 0.054 0.055 38,828 ### 83.0 83.0 ###
2021-Oct-19 Tue ### 0.054 ### 0.054 ### ### ###
2021-Oct-18 Mon 0.055 0.059 0.047 0.047 0.5 0.5 ###
2021-Oct-15 Fri ### ### ### ### 0 0.0
2021-Oct-14 Thu 0.045 ### 0.041 ### ### ### 0.0
2021-Oct-13 Wed ### ### ### ### 0 0.0
2021-Oct-12 Tue ### ### ### ### 0 0.0
2021-Oct-11 Mon ### ### ### ### 0 0.0
2021-Oct-08 Fri ### ### ### ### 0 0.0
2021-Oct-07 Thu ### ### ### ### 0 0.0
2021-Oct-06 Wed ### ### ### ### 94.1 94.1 0.0
2021-Oct-05 Tue ### ### ### ### 0 0.0
2021-Oct-04 Mon ### ### ### ### 411,528 0 ### ### 0.0
2021-Oct-01 Fri 0.045 0.045 0.045 0.045 0 ###
2021-Sep-30 Thu 0.045 0.045 0.045 0.045 0 ###
2021-Sep-29 Wed 0.045 0.045 0.045 0.045 30,046 1,352 66.7 66.7 ###
2021-Sep-28 Tue 0.042 0.042 0.042 0.042 0 ###
2021-Sep-27 Mon 0.042 0.042 0.042 0.042 0 ###
2021-Sep-24 Fri 0.041 0.045 0.041 0.042 ### ### ###
2021-Sep-23 Thu 0.043 0.043 0.043 0.043 0 ###
2021-Sep-22 Wed 0.043 0.043 0.043 0.043 0 ###
2021-Sep-21 Tue 0.043 0.043 ### 0.043 55.1 55.1 ###
2021-Sep-20 Mon 0.043 0.043 0.043 0.043 2,073 89 ### ### ###
2021-Sep-17 Fri 0.044 0.044 0.043 0.043 ### ### ###
2021-Sep-16 Thu 0.046 ### 0.041 0.043 ### ### ###
2021-Sep-15 Wed 0.048 0.048 0.043 0.047 ### ### ###
2021-Sep-14 Tue 0.045 0.047 0.045 0.047 90.7 90.7 ###
2021-Sep-13 Mon 0.054 0.055 ### 0.042 946,443 26,027 ### ### ###
2021-Sep-10 Fri 0.054 0.055 0.054 0.054 ### ### ###
2021-Sep-09 Thu ### ### 0.052 0.052 ### ### ###
2021-Sep-08 Wed 0.056 ### 0.056 ### 96.6 96.6 0.0
2021-Sep-07 Tue 0.051 0.054 0.051 0.054 94.5 94.5 ###
2021-Sep-06 Mon 0.045 0.049 0.044 0.049 97,775 4,546 96.0 96.0 ###
2021-Sep-03 Fri 0.049 0.049 0.049 0.049 0 ###
2021-Sep-02 Thu 0.049 0.049 0.049 0.049 0 ###
2021-Sep-01 Wed 0.049 0.049 0.049 0.049 0 ###
2021-Aug-31 Tue 0.049 0.049 0.049 0.049 62.4 62.4 ###
2021-Aug-30 Mon ### ### 0.049 ### 21,759 ### ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 1 0 65.5 65.5 0.0
2021-Aug-26 Thu 0.051 0.051 0.041 ### 17,657 ### 25.3 25.3 0.0
2021-Aug-25 Wed ### ### ### ### 62.3 62.3 0.0
2021-Aug-24 Tue ### ### ### ### 87 0 ### ### 0.0
2021-Aug-23 Mon ### ### ### ### ### ### 0.0
2021-Aug-20 Fri 0.055 0.055 ### ### 3.2 3.2 0.0
2021-Aug-19 Thu 0.052 0.052 0.052 0.052 0 ###
2021-Aug-18 Wed 0.052 0.052 0.052 0.052 63,645 ### 65.4 65.4 ###
2021-Aug-17 Tue 0.055 0.055 0.052 0.052 73,429 3,928 ### ### ###
2021-Aug-16 Mon 0.052 0.052 0.052 0.052 0 ###
2021-Aug-13 Fri 0.052 0.052 0.052 0.052 0 ###
2021-Aug-12 Thu 0.052 0.052 0.052 0.052 0 ###
2021-Aug-11 Wed 0.055 ### 0.051 0.052 210,449 ### 7.0 7.0 ###
2021-Aug-10 Tue 0.055 0.055 0.055 0.055 ### ### ###
2021-Aug-09 Mon 0.051 0.051 0.051 0.051 0 ###
2021-Aug-06 Fri ### ### 0.051 0.051 211,175 5,384 ### ### ###
2021-Aug-05 Thu ### ### ### ### 0 0.0
2021-Aug-04 Wed ### ### ### ### 0 0.0
2021-Aug-03 Tue ### ### ### ### 0 0.0
2021-Aug-02 Mon ### ### ### ### 0 0.0
2021-Jul-30 Fri ### ### ### ### 0 0.0
2021-Jul-29 Thu ### ### ### ### 1.9 1.9 0.0
2021-Jul-28 Wed ### ### ### ### 0 0.0
2021-Jul-27 Tue ### ### ### ### 0 0.0
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri 0.059 0.059 0.059 0.059 60.6 60.6 0.0
2021-Jul-22 Thu ### ### 0.059 ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### ### ### 0.0
2021-Jul-20 Tue ### ### ### ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 0 0.0
2021-Jul-16 Fri ### ### ### ### 60,678 0 ### ### 0.0
2021-Jul-15 Thu ### ### ### ### 82.1 82.1 0.0
2021-Jul-14 Wed ### ### ### ### 8,377 0 ### ### 0.0
2021-Jul-13 Tue ### ### ### ### 4,657 0 ### ### 0.0
2021-Jul-12 Mon ### 0.071 ### ### ### ### 0.0
2021-Jul-09 Fri ### 0.073 ### 0.072 736,980 ### ### ### 0.0
2021-Jul-08 Thu 0.072 0.072 ### ### 54,320 1,955 16.6 16.6 0.0
2021-Jul-07 Wed ### 0.072 ### 0.072 98.0 98.0 0.0
2021-Jul-06 Tue ### ### ### ### 38,588 0 ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 0 0.0
2021-Jul-02 Fri ### ### ### ### 0 0.0
2021-Jul-01 Thu ### ### ### ### 78.3 78.3 0.0
2021-Jun-30 Wed ### ### ### ### 0 0.0
2021-Jun-29 Tue ### ### ### ### 195,347 0 68.1 68.1 0.0
2021-Jun-28 Mon ### ### ### ### 96.5 96.5 0.0
2021-Jun-25 Fri ### ### ### ### 18,826 0 77.5 77.5 0.0
2021-Jun-24 Thu ### ### ### ### 320,047 0 91.4 91.4 0.0
2021-Jun-23 Wed 0.073 0.076 ### ### 584,055 ### 0.9 0.9 0.0
2021-Jun-22 Tue 0.074 0.074 0.073 0.073 ### ### 0.0
2021-Jun-21 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2021-Jun-18 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2021-Jun-17 Thu 0.073 0.073 0.073 0.073 0 0.0
2021-Jun-16 Wed 0.073 0.073 0.073 0.073 0 0.0
2021-Jun-15 Tue 0.073 0.073 0.073 0.073 72.6 72.6 0.0
2021-Jun-11 Fri 0.073 0.073 0.073 0.073 0 0.0
2021-Jun-10 Thu 0.077 ### 0.073 0.073 ### ### 0.0
2021-Jun-09 Wed 0.078 0.078 0.077 0.077 28.8 28.8 0.0
2021-Jun-08 Tue 0.076 0.083 0.076 0.083 784,849 ### 98.1 98.1 0.0
2021-Jun-07 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2021-Jun-04 Fri ### 0.083 0.077 0.083 55,980 4,478 ### ### 0.0
2021-Jun-03 Thu 0.089 0.089 ### ### 1.1 1.1 0.0
2021-Jun-02 Wed ### ### ### ### ### ### 0.0
2021-Jun-01 Tue 0.088 ### 0.087 ### 1,297,743 56,451 ### ### 0.0
2021-May-31 Mon 0.075 0.089 0.075 0.088 99.6 99.6 ###
2021-May-28 Fri 0.073 ### 0.073 ### ### ### 0.0
2021-May-27 Thu 0.076 ### 0.075 0.075 27.0 27.0 0.0
2021-May-26 Wed ### 0.082 0.075 0.079 237,970 18,680 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-15 17:58:20 thru 2025-06-15 17:58:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000