Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-12 02:45:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MSI) MULTISTACK INTERNATIONAL LIMITED Daily Prices Page 81...

     Prev Section TOC    Company Info for MSI    Limits Next Section


Company Details for (MSI) MULTISTACK INTERNATIONAL LIMITED

Listing Code MSI
Listing Name MULTISTACK INTERNATIONAL LIMITED
GICS Sector Capital Goods
ISIN Name MULTISTACK INTERNAT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MSI3


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for MSI .. Monday 7th April 2025

MSI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 18,601,223 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MSI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 Next >>


End of day Prices (full format),

75 Days for (MSI) MULTISTACK INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-10 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2000-Nov-08 Wed 0.077 0.077 0.075 0.075 12.0 12.0 0.0
2000-Nov-01 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2000-Oct-31 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2000-Oct-30 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2000-Oct-26 Thu ### ### ### ### 2,170 0 ### ### 0.0
2000-Oct-20 Fri 0.084 0.084 ### ### ### ### 0.0
2000-Oct-19 Thu 0.075 0.075 ### ### ### ### 0.0
2000-Oct-13 Fri ### ### ### ### 68.6 68.6 0.0
2000-Oct-12 Thu 0.079 0.085 0.079 0.085 97.3 97.3 ###
2000-Oct-10 Tue 0.075 0.075 0.075 0.075 74.2 74.2 0.0
2000-Sep-14 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2000-Sep-12 Tue 0.079 0.079 0.079 0.079 75.9 75.9 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-01 Fri 0.086 0.086 0.086 0.086 72.6 72.6 ###
2000-Aug-31 Thu 0.086 0.086 0.086 0.086 76.9 76.9 ###
2000-Aug-30 Wed ### ### ### ### 683 0 ### ### 0.0
2000-Aug-29 Tue 0.086 0.086 0.085 0.085 29.9 29.9 ###
2000-Aug-18 Fri 0.083 0.083 0.083 0.083 70.2 70.2 0.0
2000-Aug-16 Wed 0.084 0.084 0.083 0.083 25.8 25.8 0.0
2000-Aug-15 Tue 0.083 0.083 0.083 0.083 73.2 73.2 0.0
2000-Aug-09 Wed 0.085 0.085 0.085 0.085 13,683 ### ### ### ###
2000-Aug-08 Tue 0.085 0.085 0.085 0.085 72.3 72.3 ###
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### ### ### 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### 98.8 98.8 0.0
2000-Aug-01 Tue 0.075 0.075 0.075 0.075 67.7 67.7 0.0
2000-Jul-31 Mon ### ### ### ### 68.6 68.6 0.0
2000-Jul-26 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### 0.084 ### ### 99.4 99.4 0.0
2000-Jul-18 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 69.1 69.1 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 59.8 59.8 0.0
2000-Jul-03 Mon 0.055 0.055 0.055 0.055 ### ### ###
2000-Jun-30 Fri ### 0.051 ### 0.051 67.1 67.1 ###
2000-Jun-29 Thu 0.048 ### 0.048 ### ### ### 0.0
2000-Jun-28 Wed 0.045 0.045 0.045 0.045 23,980 1,079 ### ### ###
2000-Jun-27 Tue 0.048 ### 0.045 0.045 265,376 5,970 ### ### ###
2000-Jun-26 Mon 0.048 0.048 0.048 0.048 ### ### ###
2000-Jun-23 Fri 0.048 0.048 0.048 0.048 ### ### ###
2000-Jun-22 Thu 0.048 ### 0.048 ### ### ### 0.0
2000-Jun-21 Wed 0.046 0.046 0.046 0.046 71.1 71.1 ###
2000-Jun-20 Tue 0.046 0.046 0.046 0.046 ### ### ###
2000-Jun-19 Mon 0.045 0.045 0.045 0.045 94,187 ### 72.4 72.4 ###
2000-Jun-16 Fri 0.045 0.045 0.045 0.045 ### ### ###
2000-Jun-15 Thu ### 0.045 ### 0.045 97.8 97.8 ###
2000-Jun-14 Wed 0.045 0.045 0.045 0.045 10,987 ### 69.9 69.9 ###
2000-Jun-13 Tue 0.045 0.045 0.045 0.045 ### ### ###
2000-Jun-12 Mon 0.045 0.045 0.045 0.045 0 ###
2000-Jun-08 Thu 0.048 ### 0.048 ### 16,987 ### ### ### 0.0
2000-Jun-06 Tue ### ### 0.048 0.048 13.2 13.2 ###
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 69.3 69.3 0.0
2000-May-31 Wed 0.055 0.055 0.055 0.055 ### ### ###
2000-May-26 Fri ### 0.055 ### 0.055 43,940 ### ### ### ###
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-23 Tue 0.055 0.055 0.055 0.055 68.7 68.7 ###
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### 77,273 0 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-15 Mon ### ### ### ### 10,940 0 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### ### ### 8,940 0 59.1 59.1 0.0
2000-May-02 Tue ### ### ### ### 98.6 98.6 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 14:45:25 thru 2025-05-12 14:45:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000