Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jun-27 02:02:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MSM) MSM CORPORATION INTERNATIONAL LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for MSM    Limits Next Section


Company Details for (MSM) MSM CORPORATION INTERNATIONAL LTD

Listing Code MSM
Listing Name MSM CORPORATION INTERNATIONAL LTD
GICS Sector Media & Entertainment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 26th June 2025
Latest price with VOLUME for MSM .. Friday 5th February 2021

MSM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 240 0.0
MAX 0.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MSM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

150 Days for (MSM) MSM CORPORATION INTERNATIONAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Apr-26 Mon 0.059 0.059 0.059 0.059 0 0.0
2021-Apr-23 Fri 0.059 0.059 0.059 0.059 0 0.0
2021-Apr-22 Thu 0.059 0.059 0.059 0.059 0 0.0
2021-Apr-21 Wed 0.059 0.059 0.059 0.059 0 0.0
2021-Apr-20 Tue 0.059 0.059 0.059 0.059 0 0.0
2021-Apr-19 Mon 0.059 0.059 0.059 0.059 0 0.0
2021-Apr-16 Fri 0.059 0.059 0.059 0.059 0 0.0
2021-Apr-15 Thu 0.059 0.059 0.059 0.059 0 0.0
2021-Apr-14 Wed 0.059 0.059 0.059 0.059 0 0.0
2021-Apr-13 Tue 0.059 0.059 0.059 0.059 0 0.0
2021-Apr-12 Mon 0.059 0.059 0.059 0.059 0 0.0
2021-Apr-09 Fri 0.059 0.059 0.059 0.059 0 0.0
2021-Apr-08 Thu 0.059 0.059 0.059 0.059 0 0.0
2021-Apr-07 Wed 0.059 0.059 0.059 0.059 0 0.0
2021-Apr-06 Tue 0.059 0.059 0.059 0.059 0 0.0
2021-Apr-01 Thu 0.059 0.059 0.059 0.059 0 0.0
2021-Mar-31 Wed 0.059 0.059 0.059 0.059 0 0.0
2021-Mar-30 Tue 0.059 0.059 0.059 0.059 0 0.0
2021-Mar-29 Mon 0.059 0.059 0.059 0.059 0 0.0
2021-Mar-26 Fri 0.059 0.059 0.059 0.059 0 0.0
2021-Mar-25 Thu 0.059 0.059 0.059 0.059 0 0.0
2021-Mar-24 Wed 0.059 0.059 0.059 0.059 0 0.0
2021-Mar-23 Tue 0.059 0.059 0.059 0.059 0 0.0
2021-Mar-22 Mon 0.059 0.059 0.059 0.059 0 0.0
2021-Mar-19 Fri 0.059 0.059 0.059 0.059 0 0.0
2021-Mar-18 Thu 0.059 0.059 0.059 0.059 0 0.0
2021-Mar-17 Wed 0.059 0.059 0.059 0.059 0 0.0
2021-Mar-16 Tue 0.059 0.059 0.059 0.059 0 0.0
2021-Mar-15 Mon 0.059 0.059 0.059 0.059 0 0.0
2021-Mar-12 Fri 0.059 0.059 0.059 0.059 0 0.0
2021-Mar-11 Thu 0.059 0.059 0.059 0.059 0 0.0
2021-Mar-10 Wed 0.059 0.059 0.059 0.059 0 0.0
2021-Mar-09 Tue 0.059 0.059 0.059 0.059 0 0.0
2021-Mar-08 Mon 0.059 0.059 0.059 0.059 0 0.0
2021-Mar-05 Fri 0.059 0.059 0.059 0.059 0 0.0
2021-Mar-04 Thu 0.059 0.059 0.059 0.059 0 0.0
2021-Mar-03 Wed 0.059 0.059 0.059 0.059 0 0.0
2021-Mar-02 Tue 0.059 0.059 0.059 0.059 0 0.0
2021-Mar-01 Mon 0.059 0.059 0.059 0.059 0 0.0
2021-Feb-26 Fri 0.059 0.059 0.059 0.059 0 0.0
2021-Feb-25 Thu 0.059 0.059 0.059 0.059 0 0.0
2021-Feb-24 Wed 0.059 0.059 0.059 0.059 0 0.0
2021-Feb-23 Tue 0.059 0.059 0.059 0.059 0 0.0
2021-Feb-22 Mon 0.059 0.059 0.059 0.059 0 0.0
2021-Feb-19 Fri 0.059 0.059 0.059 0.059 0 0.0
2021-Feb-18 Thu 0.059 0.059 0.059 0.059 0 0.0
2021-Feb-17 Wed 0.059 0.059 0.059 0.059 0 0.0
2021-Feb-16 Tue 0.059 0.059 0.059 0.059 0 0.0
2021-Feb-15 Mon 0.059 0.059 0.059 0.059 0 0.0
2021-Feb-12 Fri 0.059 0.059 0.059 0.059 0 0.0
2021-Feb-11 Thu 0.059 0.059 0.059 0.059 0 0.0
2021-Feb-10 Wed 0.059 0.059 0.059 0.059 0 0.0
2021-Feb-09 Tue 0.059 0.059 0.059 0.059 0 0.0
2021-Feb-08 Mon 0.059 0.059 0.059 0.059 0 0.0
2021-Feb-05 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2021-Feb-04 Thu ### ### ### ### ### ### 0.0
2021-Feb-03 Wed ### ### 0.058 ### 522,326 15,147 ### ### 0.0
2021-Feb-02 Tue ### ### 0.059 ### 537,871 ### 25.9 25.9 0.0
2021-Feb-01 Mon ### ### ### ### 30.2 30.2 0.0
2021-Jan-29 Fri ### ### ### ### ### ### 0.0
2021-Jan-28 Thu ### ### ### ### 78.1 78.1 0.0
2021-Jan-27 Wed ### ### ### ### 1,672,448 0 ### ### 0.0
2021-Jan-25 Mon 0.059 0.059 0.058 0.059 ### ### 0.0
2021-Jan-22 Fri ### ### 0.057 ### ### ### 0.0
2021-Jan-21 Thu ### ### ### ### ### ### 0.0
2021-Jan-20 Wed ### ### 0.058 ### ### ### 0.0
2021-Jan-19 Tue ### ### 0.058 ### 60.4 60.4 0.0
2021-Jan-18 Mon ### ### 0.058 0.058 2.6 2.6 0.0
2021-Jan-15 Fri ### ### ### ### 21.7 21.7 0.0
2021-Jan-14 Thu ### ### ### ### ### ### 0.0
2021-Jan-13 Wed ### ### ### ### 195,454 0 ### ### 0.0
2021-Jan-12 Tue ### ### ### ### 728,957 0 17.2 17.2 0.0
2021-Jan-11 Mon ### ### ### ### ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 467,422 0 5.1 5.1 0.0
2021-Jan-07 Thu ### ### ### ### 5.6 5.6 0.0
2021-Jan-06 Wed ### 0.074 ### ### 1,339,228 49,551 93.0 93.0 0.0
2021-Jan-05 Tue 0.058 0.059 0.057 0.059 ### ### 0.0
2021-Jan-04 Mon ### ### 0.058 0.058 ### ### 0.0
2020-Dec-31 Thu ### ### ### ### 390,188 0 ### ### 0.0
2020-Dec-30 Wed ### 0.072 ### 0.072 ### ### 0.0
2020-Dec-29 Tue ### ### ### ### 62.3 62.3 0.0
2020-Dec-24 Thu 0.059 ### 0.059 ### 97.5 97.5 0.0
2020-Dec-23 Wed ### ### 0.052 0.059 1,483,987 38,583 11.1 11.1 0.0
2020-Dec-22 Tue 0.059 ### 0.056 ### 701,128 ### 86.6 86.6 0.0
2020-Dec-21 Mon ### ### ### ### 711,224 0 ### ### 0.0
2020-Dec-18 Fri 0.053 ### 0.052 ### 2,909,981 75,659 99.8 99.8 0.0
2020-Dec-17 Thu 0.054 0.054 0.052 0.053 25.1 25.1 ###
2020-Dec-16 Wed 0.054 0.054 ### 0.053 1,480,027 ### 26.9 26.9 ###
2020-Dec-15 Tue 0.057 0.057 0.054 0.054 421,989 23,420 ### ### ###
2020-Dec-14 Mon ### ### 0.059 ### ### ### 0.0
2020-Dec-11 Fri ### ### ### ### ### ### 0.0
2020-Dec-10 Thu ### ### 0.056 0.074 99.6 99.6 0.0
2020-Dec-09 Wed 0.049 0.054 0.049 0.054 3,776,456 194,487 97.1 97.1 ###
2020-Dec-08 Tue 0.046 ### 0.045 0.046 67.8 67.8 ###
2020-Dec-07 Mon 0.042 0.044 ### 0.041 24.1 24.1 0.0
2020-Dec-04 Fri 0.041 0.041 ### ### ### ### 0.0
2020-Dec-03 Thu 0.041 0.041 ### 0.041 ### ### 0.0
2020-Dec-02 Wed 0.042 0.042 ### 0.041 1,135,179 ### 19.5 19.5 0.0
2020-Dec-01 Tue 0.041 0.041 0.041 0.041 0 0.0
2020-Nov-30 Mon 0.043 0.043 0.041 0.041 ### ### 0.0
2020-Nov-27 Fri 0.042 0.044 0.041 0.041 ### ### 0.0
2020-Nov-26 Thu 0.043 0.043 0.042 0.042 ### ### ###
2020-Nov-25 Wed 0.041 0.044 0.041 0.043 415,847 17,673 92.9 92.9 ###
2020-Nov-24 Tue 0.043 0.043 0.041 0.041 ### ### 0.0
2020-Nov-23 Mon 0.041 0.041 0.041 0.041 369,273 15,140 ### ### 0.0
2020-Nov-20 Fri 0.041 0.041 0.041 0.041 0 0.0
2020-Nov-19 Thu 0.044 0.046 0.041 0.041 385,240 16,757 5.2 5.2 0.0
2020-Nov-18 Wed 0.042 0.044 0.042 0.043 731,450 31,452 ### ### ###
2020-Nov-17 Tue 0.043 0.043 0.042 0.042 25.0 25.0 ###
2020-Nov-16 Mon 0.041 0.041 0.041 0.041 69.2 69.2 0.0
2020-Nov-13 Fri 0.042 0.044 0.041 0.041 ### ### 0.0
2020-Nov-12 Thu 0.044 0.044 0.042 0.042 394,448 ### ### ### ###
2020-Nov-11 Wed 0.044 0.044 0.044 0.044 286,524 ### 62.9 62.9 ###
2020-Nov-10 Tue 0.043 0.043 0.043 0.043 ### ### ###
2020-Nov-09 Mon 0.043 0.044 0.043 0.044 260,781 11,343 73.5 73.5 ###
2020-Nov-06 Fri 0.042 0.042 0.041 0.041 ### ### 0.0
2020-Nov-05 Thu 0.041 0.042 0.041 0.042 ### ### ###
2020-Nov-04 Wed 0.044 0.044 0.044 0.044 63.8 63.8 ###
2020-Nov-03 Tue 0.043 0.044 0.043 0.044 78.0 78.0 ###
2020-Nov-02 Mon 0.042 0.044 0.042 0.044 95.9 95.9 ###
2020-Oct-30 Fri 0.041 0.044 0.041 0.044 835,576 ### 97.2 97.2 ###
2020-Oct-29 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2020-Oct-28 Wed 0.042 0.044 0.042 0.042 1,311,387 56,389 ### ### ###
2020-Oct-27 Tue ### ### ### ### ### ### 0.0
2020-Oct-26 Mon 0.044 0.045 ### ### 6.2 6.2 0.0
2020-Oct-23 Fri ### 0.044 ### 0.044 866,572 ### 97.4 97.4 ###
2020-Oct-22 Thu ### ### ### ### 0 0.0
2020-Oct-21 Wed ### ### ### ### ### ### 0.0
2020-Oct-20 Tue ### ### ### ### ### ### 0.0
2020-Oct-19 Mon ### ### ### ### 826,156 0 20.7 20.7 0.0
2020-Oct-16 Fri 0.042 0.042 ### ### ### ### 0.0
2020-Oct-15 Thu ### 0.041 ### 0.041 243,289 4,987 ### ### 0.0
2020-Oct-14 Wed 0.041 0.042 0.041 0.042 864,022 35,856 ### ### ###
2020-Oct-13 Tue 0.041 0.043 0.041 0.043 53,124 ### 93.8 93.8 ###
2020-Oct-12 Mon 0.042 0.042 ### ### ### ### 0.0
2020-Oct-09 Fri 0.041 0.042 0.041 0.042 271,086 11,250 80.4 80.4 ###
2020-Oct-08 Thu 0.041 0.041 0.041 0.041 0 0.0
2020-Oct-07 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2020-Oct-06 Tue 0.042 0.042 0.041 0.041 16.1 16.1 0.0
2020-Oct-05 Mon 0.045 0.046 0.044 0.044 152,822 6,876 13.8 13.8 ###
2020-Oct-02 Fri 0.047 0.047 0.047 0.047 ### ### ###
2020-Oct-01 Thu 0.047 0.047 0.047 0.047 63.5 63.5 ###
2020-Sep-30 Wed 0.042 0.047 0.042 0.045 ### ### ###
2020-Sep-29 Tue 0.041 0.041 ### 0.041 ### ### 0.0
2020-Sep-28 Mon 0.041 0.041 0.041 0.041 41,888 ### ### ### 0.0
2020-Sep-25 Fri 0.042 0.042 0.041 0.041 159,170 ### ### ### 0.0
2020-Sep-24 Thu 0.044 0.045 0.042 0.042 256,758 ### ### ### ###
2020-Sep-23 Wed 0.043 0.043 0.043 0.043 ### ### ###
2020-Sep-22 Tue 0.045 0.045 0.042 0.042 334,779 ### ### ### ###
2020-Sep-21 Mon 0.044 0.049 0.044 0.046 1,075,058 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-27 14:02:49 thru 2025-06-27 14:02:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000