(MSR) MANAS RESOURCES LIMITED Daily Prices Page 3

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 26-Jan-11 09:26:49 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MSR) MANAS RESOURCES LIMITED Daily Prices Page 3...

TOC Company Info for MSR Limits

Company Details for (MSR) MANAS RESOURCES LIMITED

Listing Code	MSR
Listing Name	MANAS RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	MANAS RES LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MSR4

Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for MSR .. Friday 6th August 2021

MSR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	3	0.0
MAX	0.355	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MSR Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>

End of day Prices (full format),

75 Days for (MSR) MANAS RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2020-Dec-21 Mon	###	###	###	###	0
2020-Dec-18 Fri	###	###	###	###	201,857	0	72.9	72.9
2020-Dec-17 Thu	###	###	###	###			65.5	65.5
2020-Dec-16 Wed	###	###	###	###			###	###
2020-Dec-15 Tue	###	###	###	###	0
2020-Dec-14 Mon	###	###	###	###	767,142	0	###	###
2020-Dec-11 Fri	###	###	###	###			0.9	0.9
2020-Dec-10 Thu	###	###	###	###	0
2020-Dec-09 Wed	###	###	###	###	712,871	0	###	###
2020-Dec-08 Tue	###	###	###	###			67.8	67.8
2020-Dec-07 Mon	###	###	###	###	1,638,142	0	###	###
2020-Dec-04 Fri	###	###	###	###	514,127	0	65.0	65.0
2020-Dec-03 Thu	###	###	###	###	13,967,120	0	###	###
2020-Dec-02 Wed	###	###	###	###	8,870,841	0	70.3	70.3
2020-Dec-01 Tue	###	###	###	###			###	###
2020-Nov-30 Mon	###	###	###	###	1,004,158	0	77.0	77.0
2020-Nov-27 Fri	###	###	###	###	0
2020-Nov-26 Thu	###	###	###	###	0
2020-Nov-25 Wed	###	###	###	###			###	###
2020-Nov-24 Tue	###	###	###	###	6,685,624	0	###	###
2020-Nov-23 Mon	###	###	###	###	2,100,270	0	###	###
2020-Nov-20 Fri	###	###	###	###	3,938,988	0	64.6	64.6
2020-Nov-19 Thu	###	###	###	###			###	###
2020-Nov-18 Wed	###	###	###	###			###	###
2020-Nov-17 Tue	###	###	###	###	23,911,029	0	###	###
2020-Nov-16 Mon	###	###	###	###			69.2	69.2
2020-Nov-13 Fri	###	###	###	###	701,579	0	###	###
2020-Nov-12 Thu	###	###	###	###	0
2020-Nov-11 Wed	###	###	###	###			62.9	62.9
2020-Nov-10 Tue	###	###	###	###	14,592,842	0	###	###
2020-Nov-09 Mon	###	###	###	###			###	###
2020-Nov-06 Fri	###	###	###	###			63.5	63.5
2020-Nov-05 Thu	###	###	###	###	10,813,349	0	99.8	99.8
2020-Nov-04 Wed	###	###	###	###	0
2020-Nov-03 Tue	###	###	###	###			###	###
2020-Nov-02 Mon	###	###	###	###	1,304,325	0	###	###
2020-Oct-30 Fri	###	###	###	###			1.1	1.1
2020-Oct-29 Thu	###	###	###	###	28,040,441	0	###	###
2020-Oct-28 Wed	###	###	###	###			###	###
2020-Oct-27 Tue	###	###	###	###	5,571,429	0	###	###
2020-Oct-26 Mon	###	###	###	###			77.1	77.1
2020-Oct-23 Fri	###	###	###	###			###	###
2020-Oct-22 Thu	###	###	###	###			###	###
2020-Oct-21 Wed	###	###	###	###			65.7	65.7
2020-Oct-20 Tue	###	###	###	###	693,482	0	68.5	68.5
2020-Oct-19 Mon	###	###	###	###	2,300,728	0	###	###
2020-Oct-16 Fri	###	###	###	###			###	###
2020-Oct-15 Thu	###	###	###	###	6,765,050	0	98.6	98.6
2020-Oct-14 Wed	###	###	###	###	3,025,280	0	###	###
2020-Oct-13 Tue	###	###	###	###	20,072,851	0	###	###
2020-Oct-12 Mon	###	###	###	###			###	###
2020-Oct-09 Fri	###	###	###	###	4,499,154	0	60.2	60.2
2020-Oct-08 Thu	###	###	###	###	633,429	0	63.5	63.5
2020-Oct-07 Wed	###	###	###	###			###	###
2020-Oct-06 Tue	###	###	###	###	182,858	0	###	###
2020-Oct-05 Mon	###	###	###	###	30,672,349	0	0.7	0.7
2020-Oct-02 Fri	###	###	###	###	721,824	0	99.8	99.8
2020-Oct-01 Thu	###	###	###	###			0.7	0.7
2020-Sep-30 Wed	###	###	###	###	1,119,642	0	78.9	78.9
2020-Sep-29 Tue	###	###	###	###	963,428	0	###	###
2020-Sep-28 Mon	###	###	###	###	1,890,226	0	1.2	1.2
2020-Sep-25 Fri	###	###	###	###	4,328,986	0	61.3	61.3
2020-Sep-24 Thu	###	###	###	###	26,567,323	0	71.3	71.3
2020-Sep-23 Wed	###	###	###	###	6,158,143	0	###	###
2020-Sep-22 Tue	###	###	###	###	4,479,654	0	1.5	1.5
2020-Sep-21 Mon	###	###	###	###			1.1	1.1
2020-Sep-18 Fri	###	###	###	###			63.4	63.4
2020-Sep-17 Thu	###	###	###	###	32,666,854	0	78.3	78.3
2020-Sep-16 Wed	###	###	###	###	5,964,285	0	###	###
2020-Sep-15 Tue	###	###	###	###	52,981,152	0	3.1	3.1
2020-Sep-14 Mon	###	###	###	###	38,499,875	0	###	###
2020-Sep-11 Fri	###	###	###	###			###	###
2020-Sep-10 Thu	###	###	###	###	40,480,659	0	1.5	1.5
2020-Sep-09 Wed	###	###	###	###	14,748,252	0	###	###
2020-Sep-08 Tue	###	###	###	###	62,224,479	0	98.5	98.5