(MSR) MANAS RESOURCES LIMITED Daily Prices Page 73

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 25-Jun-24 07:20:00 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MSR) MANAS RESOURCES LIMITED Daily Prices Page 73...

Company Details for (MSR) MANAS RESOURCES LIMITED

Listing Code	MSR
Listing Name	MANAS RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	MANAS RES LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MSR4

Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for MSR .. Friday 6th August 2021

MSR is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	3	0.0
MAX	0.355	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 Next >>

End of day Prices (full format),

38 Days for (MSR) MANAS RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2010-Jul-07 Wed	###	###	###	###	0				0.0
2010-Jul-06 Tue	###	###	0.078	###			###	###	0.0
2010-Jul-05 Mon	0.078	0.078	0.078	0.078	35,429	###	74.6	74.6	0.0
2010-Jul-02 Fri	0.078	0.078	0.078	0.078	0				0.0
2010-Jul-01 Thu	0.078	0.079	0.078	0.078	165,446	12,987	###	###	0.0
2010-Jun-30 Wed	0.082	0.082	0.082	0.082	0				0.0
2010-Jun-29 Tue	0.082	0.082	0.082	0.082	44,554	3,653	###	###	0.0
2010-Jun-28 Mon	###	0.085	###	0.085			###	###	###
2010-Jun-25 Fri	###	0.082	0.078	0.082	121,445	###	###	###	0.0
2010-Jun-24 Thu	###	0.084	0.079	0.084			###	###	###
2010-Jun-23 Wed	0.081	0.081	###	###	43,675	###	31.1	31.1	0.0
2010-Jun-22 Tue	0.082	0.082	0.082	0.082			76.8	76.8	0.0
2010-Jun-21 Mon	0.078	###	0.078	###			83.8	83.8	0.0
2010-Jun-18 Fri	0.078	0.086	0.078	0.085			###	###	###
2010-Jun-17 Thu	0.077	0.078	0.077	0.078	31,623	2,450	80.6	80.6	0.0
2010-Jun-16 Wed	0.077	0.078	###	0.077			68.7	68.7	0.0
2010-Jun-15 Tue	###	###	###	###			72.8	72.8	0.0
2010-Jun-11 Fri	0.078	0.085	0.078	0.085			###	###	###
2010-Jun-10 Thu	###	###	0.078	###	203,077	7,920	###	###	0.0
2010-Jun-09 Wed	0.081	0.081	0.079	0.079	321,250	###	19.3	19.3	0.0
2010-Jun-08 Tue	0.081	0.081	0.081	0.081			###	###	0.0
2010-Jun-07 Mon	0.086	0.089	0.085	0.085			###	###	###
2010-Jun-04 Fri	0.089	0.089	0.089	0.089	0				###
2010-Jun-03 Thu	0.089	0.089	0.089	0.089	303,471	###	###	###	###
2010-Jun-02 Wed	###	###	0.089	0.089	83,529	###	21.4	21.4	###
2010-Jun-01 Tue	0.088	0.088	0.088	0.088	0				###
2010-May-31 Mon	0.088	0.088	0.088	0.088			69.5	69.5	###
2010-May-28 Fri	###	###	0.088	0.088			###	###	###
2010-May-27 Thu	###	###	###	###			62.0	62.0	0.0
2010-May-26 Wed	###	###	###	###			18.2	18.2	0.0
2010-May-25 Tue	###	###	###	###			###	###	0.0
2010-May-24 Mon	###	###	###	###			###	###	0.0
2010-May-21 Fri	0.085	0.085	###	###			7.3	7.3	0.0
2010-May-20 Thu	0.088	0.088	0.088	0.088	0				###
2010-May-19 Wed	###	###	0.088	0.088	52,747	2,320	###	###	###
2010-May-18 Tue	###	###	###	###			###	###	0.0
2010-May-17 Mon	###	###	###	###			###	###	0.0
2010-May-14 Fri	###	###	###	###			###	###	0.0