Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-26 08:08:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MST) METAL STORM LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for MST    Limits Next Section


Company Details for (MST) METAL STORM LIMITED

Listing Code MST
Listing Name METAL STORM LIMITED
GICS Sector Capital Goods
ISIN Name METAL STORM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MST0


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for MST .. Wednesday 18th July 2012

MST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MST    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (MST) METAL STORM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2001-Oct-12 Fri 1.49 1.5 1.42 1.46 329,028 480,380 17.2 17.2 0.1
2001-Oct-11 Thu 1.57 1.57 1.46 1.5 272,281 ### 7.5 7.5 0.1
2001-Oct-10 Wed 1.45 1.59 1.41 1.5 714,551 1,071,826 ### ### 0.1
2001-Oct-09 Tue ### ### 1.48 1.48 ### ### 0.1
2001-Oct-08 Mon ### 1.74 1.56 ### 3,072,752 5,070,040 ### ### 0.0
2001-Oct-05 Fri 1.5 1.56 1.47 1.51 1,528,956 ### 67.4 67.4 0.1
2001-Oct-04 Thu 1.4 1.45 ### ### ### ### 0.0
2001-Oct-03 Wed ### 1.4 ### ### 93.6 93.6 0.0
2001-Oct-02 Tue 1.341 1.341 1.25 1.26 177,582 230,057 ### ### ###
2001-Oct-01 Mon 1.21 ### 1.21 ### ### ### 0.0
2001-Sep-28 Fri 1.2 1.22 ### 1.2 61.2 61.2 0.1
2001-Sep-27 Thu 1.2 1.27 1.2 1.23 168,174 ### 83.2 83.2 0.1
2001-Sep-26 Wed 1.44 1.44 1.25 1.25 638,326 858,548 1.6 1.6 ###
2001-Sep-25 Tue ### ### ### 1.45 1,537,226 0 2.3 2.3 ###
2001-Sep-24 Mon 1.2 1.49 1.2 1.49 973,371 1,309,183 ### ### ###
2001-Sep-21 Fri ### ### ### ### 91.8 91.8 0.0
2001-Sep-20 Thu ### ### ### ### 281,877 0 ### ### 0.0
2001-Sep-19 Wed ### ### ### 1 ### ### ###
2001-Sep-18 Tue 1 ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### 0.8 ### 365,757 ### 7.2 7.2 0.0
2001-Sep-14 Fri ### ### ### ### 425,778 0 ### ### 0.0
2001-Sep-13 Thu ### ### 1 ### ### ### 0.0
2001-Sep-12 Wed ### 1 ### ### 501,657 250,828 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### ### ### 0.0
2001-Sep-10 Mon ### 1 ### ### 90,649 45,324 ### ### 0.0
2001-Sep-07 Fri 1 ### ### ### 31,150 0 ### ### 0.0
2001-Sep-06 Thu 1 ### ### ### 84.0 84.0 0.0
2001-Sep-05 Wed ### ### ### ### 55,671 0 ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 16.8 16.8 0.0
2001-Sep-03 Mon 1 ### ### ### 44,550 0 91.0 91.0 0.0
2001-Aug-31 Fri ### ### ### ### 127,658 0 ### ### 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### 116,270 0 ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 75.3 75.3 0.0
2001-Aug-27 Mon ### ### ### ### 13,740 0 91.8 91.8 0.0
2001-Aug-24 Fri ### ### ### ### 9.6 9.6 0.0
2001-Aug-23 Thu 1.058 ### ### ### 56,480 0 ### ### 0.0
2001-Aug-22 Wed 1.058 ### ### ### 90,485 0 29.9 29.9 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri 1.155 1.155 ### ### 84,550 48,827 19.1 19.1 0.0
2001-Aug-16 Thu ### ### ### ### 77,280 0 31.6 31.6 0.0
2001-Aug-15 Wed 1.2 1.2 ### ### 15.9 15.9 0.0
2001-Aug-14 Tue 1.22 1.22 ### 1.2 20.9 20.9 0.1
2001-Aug-13 Mon 1.24 1.25 1.21 1.21 74,374 91,480 16.8 16.8 ###
2001-Aug-10 Fri 1.24 1.25 1.22 1.25 84,348 ### 78.4 78.4 ###
2001-Aug-09 Thu 1.27 1.27 1.22 1.24 15.4 15.4 0.1
2001-Aug-08 Wed 1.27 1.27 1.25 1.27 70.5 70.5 ###
2001-Aug-07 Tue ### ### 1.26 1.28 20.7 20.7 ###
2001-Aug-06 Mon 1.25 ### 1.24 ### 39,576 ### 94.6 94.6 0.0
2001-Aug-03 Fri 1.25 1.25 1.23 1.23 40,740 ### ### ### 0.1
2001-Aug-02 Thu 1.24 1.25 1.23 1.25 8,673 10,754 73.1 73.1 ###
2001-Aug-01 Wed 1.21 1.22 1.21 1.22 73.2 73.2 0.1
2001-Jul-31 Tue 1.24 1.24 1.22 1.22 68,952 ### ### ### 0.1
2001-Jul-30 Mon 1.25 1.25 1.23 1.24 ### ### 0.1
2001-Jul-27 Fri 1.27 1.29 1.25 1.25 ### ### ###
2001-Jul-26 Thu 1.29 1.29 1.26 1.29 41,571 ### ### ### 0.1
2001-Jul-25 Wed ### ### 1.28 ### 37.8 37.8 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 28.0 28.0 0.0
2001-Jul-20 Fri ### ### ### ### 90.3 90.3 0.0
2001-Jul-19 Thu ### ### ### ### 13.4 13.4 0.0
2001-Jul-18 Wed ### ### ### ### 94.5 94.5 0.0
2001-Jul-17 Tue ### ### 1.26 ### 51,327 ### ### ### 0.0
2001-Jul-16 Mon ### ### 1.29 1.29 17.7 17.7 0.1
2001-Jul-13 Fri ### ### 1.27 ### 60,950 ### 81.1 81.1 0.0
2001-Jul-12 Thu ### ### 1.29 ### ### ### 0.0
2001-Jul-11 Wed 1.29 ### 1.27 ### ### ### 0.0
2001-Jul-10 Tue ### ### 1.27 1.27 13.1 13.1 ###
2001-Jul-09 Mon ### ### 1.27 1.27 45,950 29,178 ### ### ###
2001-Jul-06 Fri 1.28 ### 1.28 ### 75,573 ### ### ### 0.0
2001-Jul-05 Thu ### ### 1.27 ### 34,155 21,688 73.5 73.5 0.0
2001-Jul-04 Wed ### ### 1.29 ### ### ### 0.0
2001-Jul-03 Tue ### ### ### ### 203,943 0 20.9 20.9 0.0
2001-Jul-02 Mon ### ### ### ### 77.5 77.5 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu 1.27 ### 1.25 ### 87.8 87.8 0.0
2001-Jun-27 Wed 1.23 1.27 1.2 1.24 298,978 ### 75.1 75.1 0.1
2001-Jun-26 Tue 1.29 1.29 1.247 1.247 81,474 103,349 16.1 16.1 ###
2001-Jun-25 Mon 1.29 ### 1.23 1.25 117,450 ### ### ### ###
2001-Jun-22 Fri 1.343 1.343 1.29 1.29 134,620 177,227 8.6 8.6 0.1
2001-Jun-21 Thu ### ### ### ### 24.9 24.9 0.0
2001-Jun-20 Wed ### ### ### ### 32.3 32.3 0.0
2001-Jun-19 Tue ### ### ### ### 75.1 75.1 0.0
2001-Jun-18 Mon ### 1.4 ### ### 93,842 65,689 ### ### 0.0
2001-Jun-15 Fri ### 1.4 ### ### 11.1 11.1 0.0
2001-Jun-14 Thu 1.45 1.45 ### ### 79,950 ### 11.5 11.5 0.0
2001-Jun-13 Wed 1.44 1.45 1.41 1.44 ### ### 0.1
2001-Jun-12 Tue 1.44 1.46 1.426 1.426 104,954 151,448 36.9 36.9 ###
2001-Jun-11 Mon 1.423 1.423 1.423 1.423 0 ###
2001-Jun-08 Fri ### 1.44 1.4 1.423 72,843 ### 30.5 30.5 ###
2001-Jun-07 Thu ### 1.44 1.4 1.41 ### ### ###
2001-Jun-06 Wed 1.45 1.45 1.4 1.42 151,329 215,643 23.7 23.7 ###
2001-Jun-05 Tue 1.41 1.46 1.41 1.43 338,873 486,282 86.4 86.4 0.1
2001-Jun-04 Mon ### 1.46 ### 1.41 477,220 348,370 90.6 90.6 ###
2001-Jun-01 Fri ### ### ### ### 113,758 0 ### ### 0.0
2001-May-31 Thu ### ### 1.25 1.352 197,125 ### 74.6 74.6 ###
2001-May-30 Wed 1.45 1.46 1.29 1.29 596,456 820,127 2.2 2.2 0.1
2001-May-29 Tue ### 1.46 ### 1.4 684,077 499,376 95.5 95.5 ###
2001-May-28 Mon ### ### 1.28 ### 183,955 ### 24.5 24.5 0.0
2001-May-25 Fri 1.21 ### 1.21 ### 96.9 96.9 0.0
2001-May-24 Thu 1.23 1.23 1.21 1.21 110,420 ### ### ### ###
2001-May-23 Wed 1.25 1.25 1.22 1.22 ### ### 0.1
2001-May-22 Tue 1.24 1.25 1.22 1.22 109,342 ### 27.0 27.0 0.1
2001-May-21 Mon 1.2 1.24 ### 1.24 86.3 86.3 0.1
2001-May-18 Fri 1.2 1.2 ### 1.2 ### ### 0.1
2001-May-17 Thu 1.2 1.23 1.2 1.22 25,720 31,249 81.0 81.0 0.1
2001-May-16 Wed ### 1.23 ### 1.23 95.5 95.5 0.1
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 61,478 0 ### ### 0.0
2001-May-11 Fri 1.2 1.2 ### ### ### ### 0.0
2001-May-10 Thu 1.23 1.23 1.2 1.2 14.6 14.6 0.1
2001-May-09 Wed 1.26 1.26 1.2 1.23 14.9 14.9 0.1
2001-May-08 Tue ### 1.24 ### 1.22 93.9 93.9 0.1
2001-May-07 Mon 1.28 1.28 ### 1.2 186,345 ### ### ### 0.1
2001-May-04 Fri ### ### ### ### 98.9 98.9 0.0
2001-May-03 Thu ### ### ### ### 76.0 76.0 0.0
2001-May-02 Wed 1.129 ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 30.1 30.1 0.0
2001-Apr-30 Mon ### ### ### ### 56,149 0 15.5 15.5 0.0
2001-Apr-27 Fri ### ### ### ### 13.6 13.6 0.0
2001-Apr-26 Thu ### ### ### ### 31,550 0 74.8 74.8 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon 1.172 1.172 ### ### 51,570 30,220 ### ### 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 65,356 0 ### ### 0.0
2001-Apr-17 Tue ### ### ### ### 67,244 0 20.9 20.9 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 27,677 0 ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 30,843 0 13.6 13.6 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon 1.146 ### ### ### 15,843 0 19.6 19.6 0.0
2001-Apr-06 Fri ### ### ### ### 30,077 0 ### ### 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### 1.2 ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 81,745 0 95.6 95.6 0.0
2001-Apr-02 Mon 1.2 1.2 ### ### 39,070 23,442 8.8 8.8 0.0
2001-Mar-30 Fri ### 1.2 ### 1.2 185,827 ### ### ### 0.1
2001-Mar-29 Thu ### ### ### ### 87,374 0 ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 8.5 8.5 0.0
2001-Mar-27 Tue ### ### ### ### 18.4 18.4 0.0
2001-Mar-26 Mon ### ### ### ### ### ### 0.0
2001-Mar-23 Fri 1.125 1.125 ### ### 23.2 23.2 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 288,572 0 ### ### 0.0
2001-Mar-20 Tue ### 1.2 ### 1.157 441,358 ### ### ### 0.1
2001-Mar-19 Mon 1 ### ### 1.046 ### ### 0.1
2001-Mar-16 Fri ### ### 1 1 9.6 9.6 ###
2001-Mar-15 Thu ### ### ### ### 14.1 14.1 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue 1.021 ### ### ### 92,027 0 ### ### 0.0
2001-Mar-12 Mon ### ### ### ### 37,648 0 21.1 21.1 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 3.0 3.0 0.0
2001-Mar-07 Wed ### 1.2 ### ### 47,850 ### ### ### 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 22,985 0 79.0 79.0 0.0
2001-Mar-02 Fri 1.21 1.21 ### ### 5.3 5.3 0.0
2001-Mar-01 Thu 1.22 1.24 ### ### 7.5 7.5 0.0
2001-Feb-28 Wed 1.2 1.24 ### 1.24 ### ### 0.1
2001-Feb-27 Tue 1.22 1.25 1.21 1.21 ### ### ###
2001-Feb-26 Mon 1.25 1.27 1.22 1.22 ### ### 0.1
2001-Feb-23 Fri 1.27 1.27 1.22 1.22 22,751 28,324 8.9 8.9 0.1
2001-Feb-22 Thu 1.28 1.28 1.23 1.28 71.4 71.4 ###
2001-Feb-21 Wed 1.28 1.29 1.23 1.29 ### ### 0.1
2001-Feb-20 Tue 1.228 ### 1.228 ### 31,829 19,543 ### ### 0.0
2001-Feb-19 Mon 1.27 1.27 1.23 1.23 14.9 14.9 0.1
2001-Feb-16 Fri 1.277 ### 1.25 1.25 ### ### ###
2001-Feb-15 Thu 1.26 1.26 1.24 1.26 75.9 75.9 ###
2001-Feb-14 Wed 1.29 ### 1.25 1.25 39,128 24,455 13.5 13.5 ###
2001-Feb-13 Tue ### ### 1.28 1.29 ### ### 0.1
2001-Feb-12 Mon ### ### ### ### 89.0 89.0 0.0
2001-Feb-09 Fri ### ### 1.27 ### 291,080 ### 86.8 86.8 0.0
2001-Feb-08 Thu ### ### ### ### 195,470 0 ### ### 0.0
2001-Feb-07 Wed 1.22 1.24 1.21 1.24 ### ### 0.1
2001-Feb-06 Tue 1.26 1.26 1.22 1.25 28.0 28.0 ###
2001-Feb-05 Mon 1.2 1.26 ### 1.25 47,640 ### ### ### ###
2001-Feb-02 Fri 1.243 1.243 1.2 1.21 48,750 59,548 ### ### ###
2001-Feb-01 Thu ### ### 1.21 1.25 132,248 ### ### ### ###
2001-Jan-31 Wed ### ### ### ### 11.9 11.9 0.0
2001-Jan-30 Tue ### ### ### ### 93,887 0 ### ### 0.0
2001-Jan-29 Mon 1.4 1.49 1.4 1.44 ### ### 0.1
2001-Jan-25 Thu 1.29 1.45 1.29 ### 306,250 ### ### ### 0.0
2001-Jan-24 Wed 1.272 ### 1.27 1.29 79.1 79.1 0.1
2001-Jan-23 Tue 1.26 1.27 1.24 1.24 249,551 313,186 20.7 20.7 0.1
2001-Jan-22 Mon ### ### 1.21 1.26 152,446 92,229 13.8 13.8 ###
2001-Jan-19 Fri ### ### ### 1.284 291,644 0 ### ### ###
2001-Jan-18 Thu ### ### ### ### 92.4 92.4 0.0
2001-Jan-17 Wed ### ### ### ### 85.7 85.7 0.0
2001-Jan-16 Tue ### ### ### 1.055 ### ### 0.1
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 46,056 0 19.2 19.2 0.0
2001-Jan-11 Thu ### ### ### ### 28.8 28.8 0.0
2001-Jan-10 Wed ### ### ### ### 20.0 20.0 0.0
2001-Jan-09 Tue ### ### ### ### 12.6 12.6 0.0
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-05 Fri ### ### ### ### 25,450 0 18.4 18.4 0.0
2001-Jan-04 Thu ### ### ### ### 82,470 0 7.9 7.9 0.0
2001-Jan-03 Wed ### ### ### ### 32,581 0 97.0 97.0 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 42,741 0 73.0 73.0 0.0
2000-Dec-27 Wed ### ### ### ### 3.4 3.4 0.0
2000-Dec-26 Tue ### ### ### ### 80.1 80.1 0.0
2000-Dec-25 Mon ### ### ### ### 80.1 80.1 0.0
2000-Dec-22 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-21 Thu ### ### ### ### 139,245 0 ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 44,450 0 77.8 77.8 0.0
2000-Dec-19 Tue ### ### ### ### 90,575 0 ### ### 0.0
2000-Dec-18 Mon 1.186 ### ### ### 63,925 0 ### ### 0.0
2000-Dec-15 Fri 1.2 1.22 ### ### 92,540 56,449 28.6 28.6 0.0
2000-Dec-14 Thu ### 1.21 ### 1.2 91.0 91.0 0.1
2000-Dec-13 Wed 1.2 1.2 ### ### 79,585 47,751 11.3 11.3 0.0
2000-Dec-12 Tue 1.2 1.22 1.2 1.2 74.5 74.5 0.1
2000-Dec-11 Mon 1.25 1.26 1.2 1.2 47,750 ### ### ### 0.1
2000-Dec-08 Fri 1.21 1.26 1.21 1.25 ### ### ###
2000-Dec-07 Thu 1.29 1.29 ### ### ### ### 0.0
2000-Dec-06 Wed 1.26 ### 1.25 1.26 126,923 79,326 ### ### ###
2000-Dec-05 Tue 1.2 1.24 1.2 1.24 ### ### 0.1
2000-Dec-04 Mon 1.25 1.26 1.2 1.2 59,688 ### ### ### 0.1
2000-Dec-01 Fri 1.223 1.26 ### 1.26 ### ### ###
2000-Nov-30 Thu ### ### ### 1.2 ### ### 0.1
2000-Nov-29 Wed ### ### 1.2 1.2 225,753 135,451 ### ### 0.1
2000-Nov-28 Tue 1.41 1.42 ### ### ### ### 0.0
2000-Nov-27 Mon 1.45 1.45 1.41 1.41 ### ### ###
2000-Nov-24 Fri ### 1.47 ### 1.4 215,325 ### ### ### ###
2000-Nov-23 Thu 1.373 1.45 ### 1.42 91.1 91.1 ###
2000-Nov-22 Wed 1.43 1.46 ### ### ### ### 0.0
2000-Nov-21 Tue 1.49 1.49 1.43 1.43 ### ### 0.1
2000-Nov-20 Mon 1.44 1.57 ### 1.49 450,380 353,548 ### ### ###
2000-Nov-17 Fri 1.5 1.53 1.44 1.44 ### ### 0.1
2000-Nov-16 Thu 1.57 1.57 1.5 1.5 ### ### 0.1
2000-Nov-15 Wed 1.56 ### 1.54 1.56 69.2 69.2 ###
2000-Nov-13 Mon ### ### ### ### 75.1 75.1 0.0
2000-Nov-10 Fri ### ### 1.59 ### 73.4 73.4 0.0
2000-Nov-09 Thu ### ### ### ### 22.3 22.3 0.0
2000-Nov-08 Wed 1.71 1.72 ### ### 10.5 10.5 0.0
2000-Nov-07 Tue 1.7 1.72 ### 1.7 63.3 63.3 ###
2000-Nov-06 Mon ### 1.72 ### ### 358,955 ### 74.2 74.2 0.0
2000-Nov-03 Fri 1.872 1.872 1.72 1.72 391,979 ### 2.6 2.6 0.1
2000-Nov-02 Thu 2 ### 1.85 ### 1,944,542 ### ### ### 0.0
2000-Nov-01 Wed ### 1.82 1.71 1.71 13.3 13.3 0.1
2000-Oct-31 Tue 1.78 1.79 1.75 1.75 77,652 137,444 23.5 23.5 0.1
2000-Oct-30 Mon 1.77 1.81 1.75 1.78 128,989 ### ### ### 0.1
2000-Oct-27 Fri 1.71 1.73 ### 1.7 ### ### ###
2000-Oct-26 Thu 1.86 1.86 ### 1.72 60,052 55,848 3.3 3.3 0.1
2000-Oct-25 Wed 1.72 1.73 ### 1.72 107,922 93,352 ### ### 0.1
2000-Oct-24 Tue ### 1.86 ### ### 283,984 ### 21.5 21.5 0.0
2000-Oct-23 Mon ### ### ### ### 25,027 0 18.4 18.4 0.0
2000-Oct-20 Fri 1.74 1.76 ### 1.7 14.4 14.4 ###
2000-Oct-19 Thu ### 1.75 ### 1.74 ### ### 0.1
2000-Oct-18 Wed 1.75 1.75 ### ### 39,620 ### 12.9 12.9 0.0
2000-Oct-17 Tue 1.75 1.79 ### 1.79 ### ### 0.1
2000-Oct-16 Mon 1.845 1.845 1.7 1.76 6.4 6.4 0.1
2000-Oct-13 Fri 1.759 1.759 ### ### ### ### 0.0
2000-Oct-12 Thu 1.87 1.87 1.76 1.8 ### ### 0.1
2000-Oct-11 Wed 1.86 ### 1.85 1.87 124,353 115,026 74.1 74.1 ###
2000-Oct-10 Tue 1.748 1.85 1.748 1.85 ### ### 0.1
2000-Oct-09 Mon 1.725 1.76 ### 1.75 80.7 80.7 0.1
2000-Oct-06 Fri 1.729 1.73 ### 1.72 42,648 ### 22.7 22.7 0.1
2000-Oct-05 Thu ### 1.72 ### 1.72 92.4 92.4 0.1
2000-Oct-04 Wed ### ### ### ### 28.8 28.8 0.0
2000-Oct-03 Tue ### ### ### ### 78,950 0 18.4 18.4 0.0
2000-Oct-02 Mon ### 1.7 ### ### 71.0 71.0 0.0
2000-Sep-29 Fri 1.75 1.75 ### ### ### ### 0.0
2000-Sep-28 Thu 1.75 1.79 1.73 1.74 36,858 64,870 ### ### 0.1
2000-Sep-27 Wed ### 1.75 ### 1.75 96.9 96.9 0.1
2000-Sep-26 Tue ### ### ### ### 22.0 22.0 0.0
2000-Sep-25 Mon ### 1.7 1.57 ### 103,174 168,689 ### ### 0.0
2000-Sep-22 Fri ### 1.72 ### ### 13.7 13.7 0.0
2000-Sep-21 Thu 1.72 1.72 ### 1.71 64,650 ### 31.0 31.0 0.1
2000-Sep-20 Wed ### 1.72 ### 1.72 93.8 93.8 0.1
2000-Sep-19 Tue ### ### ### ### 82,455 0 ### ### 0.0
2000-Sep-18 Mon 1.753 1.753 ### ### 11.9 11.9 0.0
2000-Sep-15 Fri 1.83 1.86 1.75 1.77 109,256 ### ### ### ###
2000-Sep-14 Thu 1.7 1.86 1.7 1.82 ### ### ###
2000-Sep-13 Wed ### ### ### ### 137,879 0 ### ### 0.0
2000-Sep-12 Tue 1.79 1.79 ### ### 250,375 224,085 5.3 5.3 0.0
2000-Sep-11 Mon 1.84 1.84 1.76 1.8 70,473 126,851 ### ### 0.1
2000-Sep-08 Fri ### 1.88 1.8 1.82 82,328 151,483 ### ### ###
2000-Sep-07 Thu 1.84 1.85 1.8 1.83 90,128 164,483 39.6 39.6 ###
2000-Sep-06 Wed ### ### 1.81 1.86 13.4 13.4 0.1
2000-Sep-05 Tue ### ### ### ### ### ### 0.0
2000-Sep-04 Mon 1.86 ### 1.77 ### ### ### 0.0
2000-Sep-01 Fri 2.25 2.25 1.84 1.853 0.1 0.1 0.1
2000-Aug-31 Thu 2.4 2.4 ### ### 1,468,324 1,761,988 ### ### 0.0
2000-Aug-30 Wed ### ### ### ### 97.4 97.4 0.0
2000-Aug-29 Tue 1.84 ### 1.84 ### 99.2 99.2 0.0
2000-Aug-28 Mon 1.8 1.84 1.76 1.81 341,551 ### 77.4 77.4 ###
2000-Aug-25 Fri 1.675 1.8 1.675 1.74 456,242 792,720 ### ### 0.1
2000-Aug-24 Thu ### 1.72 ### ### 84.4 84.4 0.0
2000-Aug-23 Wed ### ### 1.59 ### 192,577 ### 8.4 8.4 0.0
2000-Aug-22 Tue ### ### ### ### 162,454 0 68.8 68.8 0.0
2000-Aug-21 Mon 1.72 1.74 ### ### 14.6 14.6 0.0
2000-Aug-18 Fri 1.76 1.8 1.7 ### 128,428 224,749 ### ### 0.0
2000-Aug-17 Thu 1.8 1.83 1.75 1.76 16.6 16.6 0.1
2000-Aug-16 Wed 1.72 1.85 ### 1.79 411,659 380,784 93.8 93.8 0.1
2000-Aug-15 Tue 1.84 1.86 1.75 1.75 336,978 608,245 ### ### 0.1
2000-Aug-14 Mon 1.8 ### 1.77 ### 635,225 562,174 ### ### 0.0
2000-Aug-11 Fri ### ### 1.73 ### 0.5 0.5 0.0
2000-Aug-10 Thu ### ### ### 1.86 ### ### 0.1
2000-Aug-09 Wed 1.51 1.52 ### 1.42 797,243 ### 5.9 5.9 ###
2000-Aug-08 Tue 1.741 1.741 1.5 1.52 ### ### 0.1
2000-Aug-07 Mon 1.81 1.86 ### 1.7 ### ### ###
2000-Aug-04 Fri ### ### 1.76 1.81 1,312,628 ### ### ### ###
2000-Aug-03 Thu 1.5 1.79 1.41 1.74 3,026,882 ### ### ### 0.1
2000-Aug-02 Wed ### ### ### ### 2,879,379 0 0.1 0.1 0.0
2000-Aug-01 Tue ### 2.44 ### ### 0.5 0.5 0.0
2000-Jul-31 Mon 2.46 2.46 ### 2.4 2,725,779 ### ### ### ###
2000-Jul-28 Fri 1.957 2.8 ### 2.178 5,598,381 ### 99.0 99.0 0.2
2000-Jul-27 Thu ### ### 2.22 2.4 ### ### ###
2000-Jul-26 Wed 2.21 ### ### 2.74 4,720,620 0 99.8 99.8 0.2
2000-Jul-25 Tue 2 ### ### ### ### ### 0.0
2000-Jul-24 Mon 1.485 1.85 1.47 1.84 99.8 99.8 ###
2000-Jul-21 Fri ### 1.45 ### ### 1,082,674 ### ### ### 0.0
2000-Jul-20 Thu ### ### ### ### 93.9 93.9 0.0
2000-Jul-19 Wed 1 ### 1 1 383,987 ### ### ### ###
2000-Jul-18 Tue ### ### ### ### 1,044,726 0 ### ### 0.0
2000-Jul-17 Mon 0.86 1 0.86 ### 98.6 98.6 0.0
2000-Jul-14 Fri 0.81 0.84 0.8 0.83 183,625 150,572 ### ### ###
2000-Jul-13 Thu 0.83 0.83 0.79 0.81 250,985 ### ### ### 0.1
2000-Jul-12 Wed 0.8 0.81 0.78 0.8 133,975 ### ### ### 0.1
2000-Jul-11 Tue 0.84 0.84 0.75 0.78 349,474 ### 4.0 4.0 0.1
2000-Jul-10 Mon 0.75 0.85 0.75 0.83 610,874 ### ### ### ###
2000-Jul-07 Fri 0.755 0.76 0.73 0.73 13.7 13.7 0.1
2000-Jul-06 Thu ### 0.75 ### 0.75 526,780 197,542 96.9 96.9 ###
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 322,487 0 ### ### 0.0
2000-Jul-03 Mon ### ### ### ### 124,723 0 74.3 74.3 0.0
2000-Jun-30 Fri ### ### ### ### 115,677 0 ### ### 0.0
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### 0.59 ### 120,980 35,689 ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### 154,822 0 ### ### 0.0
2000-Jun-22 Thu ### ### 0.58 0.59 ### ### 0.0
2000-Jun-21 Wed ### ### 0.59 ### 38,176 ### ### ### 0.0
2000-Jun-20 Tue ### ### ### ### 195,124 0 ### ### 0.0
2000-Jun-19 Mon ### 0.7 ### ### ### ### 0.0
2000-Jun-16 Fri ### 0.7 ### ### 372,244 130,285 96.1 96.1 0.0
2000-Jun-15 Thu 0.55 ### 0.55 0.59 95.3 95.3 0.0
2000-Jun-12 Mon 2.5 2.5 2.5 2.5 0 0.2
2000-May-31 Wed ### ### 2.5 2.5 ### ### 0.2
2000-May-30 Tue 2.47 2.5 2.42 2.42 24.8 24.8 0.2
2000-May-29 Mon 2.49 2.49 2.45 2.45 ### ### 0.2
2000-May-26 Fri 2.4 2.49 2.4 2.49 ### ### 0.2
2000-May-25 Thu 2.4 2.4 2.4 2.4 2,450 5,880 ### ### ###
2000-May-24 Wed 2.4 2.4 ### 2.4 7,042 8,450 72.6 72.6 ###
2000-May-23 Tue 2.4 2.4 2.4 2.4 3,485 ### 68.7 68.7 ###
2000-May-22 Mon 2.44 2.44 ### ### 2,551 ### ### ### 0.0
2000-May-19 Fri 2.45 2.5 2.45 2.5 84.0 84.0 0.2
2000-May-18 Thu 2.45 2.45 2.44 2.44 11,884 29,056 ### ### 0.2
2000-May-17 Wed 2.4 2.49 2.4 2.49 30,745 75,171 ### ### 0.2
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-15 Mon 2.43 2.45 2.4 2.45 12,786 ### ### ### 0.2
2000-May-12 Fri 2.442 2.45 2.44 2.45 3,622 8,855 ### ### 0.2
2000-May-11 Thu 2.4 2.45 2.4 2.44 81.6 81.6 0.2
2000-May-10 Wed 2.5 2.5 2.45 2.45 34.3 34.3 0.2
2000-May-09 Tue 2.5 2.55 2.5 2.5 77.6 77.6 0.2
2000-May-08 Mon 2.45 2.55 2.45 2.5 21,940 54,850 83.0 83.0 0.2
2000-May-05 Fri 2.46 2.46 2.45 2.45 25.1 25.1 0.2
2000-May-04 Thu 2.557 2.557 2.45 2.5 24.5 24.5 0.2
2000-May-03 Wed 2.55 2.55 2.5 2.5 28,580 ### 26.9 26.9 0.2
2000-May-02 Tue 2.55 2.55 2.5 2.55 ### ### 0.2
2000-May-01 Mon 2.55 2.55 2.55 2.55 ### ### 0.2
2000-Apr-28 Fri 2.5 2.5 2.45 2.45 20.6 20.6 0.2
2000-Apr-27 Thu ### 2.5 2.45 2.5 ### ### 0.2
2000-Apr-26 Wed 2.589 ### 2.5 2.5 15,950 ### ### ### 0.2
2000-Apr-25 Tue 2.577 2.577 2.577 2.577 0 0.2
2000-Apr-24 Mon 2.577 2.577 2.577 2.577 0 0.2
2000-Apr-21 Fri 2.577 2.577 2.577 2.577 0 0.2
2000-Apr-20 Thu ### 2.75 2.55 2.577 5,573 ### 29.6 29.6 0.2
2000-Apr-19 Wed 2.5 ### 2.5 ### 12,150 15,187 93.2 93.2 0.0
2000-Apr-18 Tue 2.5 ### 2.48 2.5 69.5 69.5 0.2
2000-Apr-17 Mon 2.675 2.675 2.4 2.5 34,247 ### ### ### 0.2
2000-Apr-14 Fri ### ### 2.8 2.8 26,520 37,128 ### ### 0.2
2000-Apr-13 Thu ### ### 2.88 ### ### ### 0.0
2000-Apr-12 Wed 2.7 2.8 ### 2.7 66.6 66.6 0.2
2000-Apr-11 Tue ### ### ### ### ### ### 0.0
2000-Apr-07 Fri ### ### ### ### ### ### 0.0
2000-Apr-06 Thu 3.159 ### ### ### 17.7 17.7 0.0
2000-Apr-05 Wed 3.2 3.25 ### ### 97,143 157,857 ### ### 0.0
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon 3 ### ### ### ### ### 0.0
2000-Mar-31 Fri 3 ### 3 3 19,756 ### 69.6 69.6 0.2
2000-Mar-30 Thu ### ### ### ### 34,740 0 28.6 28.6 0.0
2000-Mar-29 Wed ### ### ### ### 79,750 0 72.9 72.9 0.0
2000-Mar-28 Tue ### 3.2 3 3 6.7 6.7 0.2
2000-Mar-24 Fri 2.8 ### 2.8 3 76,925 ### ### ### 0.2
2000-Mar-23 Thu 2.925 3 2.8 2.8 146,547 424,986 ### ### 0.2
2000-Mar-22 Wed ### ### ### ### 98.1 98.1 0.0
2000-Mar-21 Tue 2.671 2.8 ### ### 2,840 3,975 38.7 38.7 0.0
2000-Mar-20 Mon ### 2.8 ### 2.75 29,678 41,549 89.0 89.0 ###
2000-Mar-17 Fri 2.5 2.7 2.5 ### ### ### 0.0
2000-Mar-16 Thu ### ### 2.55 2.55 11.8 11.8 0.2
2000-Mar-15 Wed ### ### ### ### 8,340 0 69.2 69.2 0.0
2000-Mar-14 Tue 2.788 2.788 ### 2.73 12,028 ### 26.1 26.1 ###
2000-Mar-13 Mon 2.78 2.79 2.78 2.79 69.1 69.1 ###
2000-Mar-10 Fri ### 2.8 ### ### ### ### 0.0
2000-Mar-09 Thu 2.8 2.8 ### ### ### ### 0.0
2000-Mar-08 Wed 2.7 2.8 ### 2.8 20,076 ### ### ### 0.2
2000-Mar-07 Tue ### 2.7 ### ### 47,129 63,624 98.2 98.2 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-02 Thu ### ### 2.25 2.25 11.8 11.8 ###
2000-Mar-01 Wed 2.26 2.26 2.25 2.25 33.8 33.8 ###
2000-Feb-29 Tue ### ### ### ### 68.6 68.6 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri 2.4 2.4 2.21 2.21 4,642 ### ### ### 0.2
2000-Feb-24 Thu ### 2.4 ### 2.4 ### ### ###
2000-Feb-23 Wed 2.2 2.26 ### 2.26 81.8 81.8 ###
2000-Feb-22 Tue ### ### ### ### 72.4 72.4 0.0
2000-Feb-21 Mon ### ### ### ### 10,450 0 ### ### 0.0
2000-Feb-18 Fri ### 2.2 ### ### 24.5 24.5 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2000-Feb-15 Tue 2.25 2.25 ### ### 10.4 10.4 0.0
2000-Feb-14 Mon 2.25 2.25 2.25 2.25 68.1 68.1 ###
2000-Feb-11 Fri 2.26 2.26 2.25 2.25 34.4 34.4 ###
2000-Feb-10 Thu 2.25 2.26 2.25 2.26 ### ### ###
2000-Feb-09 Wed 2.26 ### 2.25 2.25 ### ### ###
2000-Feb-08 Tue 2.25 2.25 2.25 2.25 2,020 4,545 ### ### ###
2000-Feb-07 Mon 2.22 2.25 2.22 2.25 6,980 ### 75.5 75.5 ###
2000-Feb-04 Fri 2.2 2.2 2.2 2.2 67.0 67.0 0.2
2000-Feb-03 Thu ### ### ### ### 20 0 71.3 71.3 0.0
2000-Feb-02 Wed 2.2 2.2 ### 2.2 5,750 6,325 ### ### 0.2
2000-Feb-01 Tue 2.2 2.2 2.2 2.2 1,750 3,850 70.5 70.5 0.2
2000-Jan-31 Mon 2.25 2.25 ### ### 13,750 ### ### ### 0.0
2000-Jan-28 Fri ### ### 2.25 2.25 9.0 9.0 ###
2000-Jan-27 Thu 2.45 2.45 ### ### 4,558 5,583 14.9 14.9 0.0
2000-Jan-25 Tue 2.46 2.46 2.45 2.45 4,887 ### ### ### 0.2
2000-Jan-24 Mon 2.51 2.51 2.46 2.46 21.6 21.6 0.2
2000-Jan-21 Fri ### 2.51 ### 2.51 ### ### ###
2000-Jan-20 Thu 2.5 2.5 2.45 2.45 18.9 18.9 0.2
2000-Jan-19 Wed 2.5 2.5 2.45 2.45 ### ### 0.2
2000-Jan-18 Tue 2.45 2.45 2.45 2.45 68.5 68.5 0.2
2000-Jan-17 Mon 2.5 2.5 2.5 2.5 72.0 72.0 0.2
2000-Jan-14 Fri 2.4 2.4 2.4 2.4 65.4 65.4 ###
2000-Jan-13 Thu 2.45 2.45 ### ### 11.0 11.0 0.0
2000-Jan-12 Wed 2.45 2.45 ### 2.45 68.7 68.7 0.2
2000-Jan-11 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2000-Jan-10 Mon 2.5 2.5 2.5 2.5 68.4 68.4 0.2
2000-Jan-07 Fri ### ### 2.5 ### ### ### 0.0
2000-Jan-06 Thu ### ### ### ### ### ### 0.0
2000-Jan-05 Wed ### ### ### ### 19,050 0 ### ### 0.0
2000-Jan-04 Tue 2.7 2.7 ### ### ### ### 0.0
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue 2.85 ### 2.85 ### 82.4 82.4 0.0
1999-Dec-27 Mon 2.85 ### 2.85 ### 82.4 82.4 0.0
1999-Dec-24 Fri 2.85 ### 2.85 ### 82.4 82.4 0.0
1999-Dec-23 Thu 2.85 ### 2.85 2.87 75.4 75.4 ###
1999-Dec-22 Wed 2.85 2.85 2.8 2.85 33,350 ### 62.8 62.8 ###
1999-Dec-21 Tue ### ### ### ### 72.9 72.9 0.0
1999-Dec-20 Mon 2.583 ### 2.583 ### 9,550 ### ### ### 0.0
1999-Dec-17 Fri 2.7 2.7 ### ### 11.5 11.5 0.0
1999-Dec-16 Thu 2.683 2.683 ### ### ### ### 0.0
1999-Dec-15 Wed 2.85 2.89 2.7 2.7 11,845 ### 5.9 5.9 0.2
1999-Dec-14 Tue 2.85 2.86 2.85 2.85 11,650 ### 74.2 74.2 ###
1999-Dec-13 Mon 2.8 2.85 2.8 2.85 ### ### ###
1999-Dec-10 Fri 2.75 2.75 2.75 2.75 70.4 70.4 ###
1999-Dec-09 Thu 2.943 2.943 2.8 2.8 5.5 5.5 0.2
1999-Dec-08 Wed 2.85 2.89 2.78 2.89 78.6 78.6 ###
1999-Dec-07 Tue 2.625 2.85 2.625 2.85 19,050 52,149 ### ### ###
1999-Dec-06 Mon 3 ### 2.58 2.58 24,284 31,326 1.2 1.2 0.2
1999-Dec-03 Fri ### 3 2.55 3 98.8 98.8 0.2
1999-Dec-02 Thu 2.45 2.55 2.45 2.55 ### ### 0.2
1999-Dec-01 Wed 2.22 2.4 2.22 2.4 11,150 25,756 95.0 95.0 ###
1999-Nov-30 Tue ### 2.2 ### ### 37,852 ### ### ### 0.0
1999-Nov-29 Mon 2.2 2.2 ### ### 10,780 11,858 19.6 19.6 0.0
1999-Nov-26 Fri 2.2 2.2 ### ### 9.2 9.2 0.0
1999-Nov-25 Thu ### ### ### ### 21.6 21.6 0.0
1999-Nov-24 Wed 2.2 2.2 ### ### ### ### 0.0
1999-Nov-23 Tue ### 2.2 ### 2.2 ### ### 0.2
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### 2 ### ### ### 0.0
1999-Nov-18 Thu 2.22 2.22 2 2 0.8 0.8 0.1
1999-Nov-17 Wed ### ### 2.22 2.22 3,350 ### 9.1 9.1 0.2
1999-Nov-16 Tue ### ### 2.27 2.27 24.6 24.6 0.2
1999-Nov-15 Mon 2.29 ### 2.29 ### 76.0 76.0 0.0
1999-Nov-12 Fri 2.27 2.27 2.27 2.27 450 1,021 ### ### 0.2
1999-Nov-11 Thu 2.25 2.27 2.25 2.25 ### ### ###
1999-Nov-10 Wed 2.23 ### 2.23 2.23 ### ### ###
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### ### 73.2 73.2 0.0
1999-Nov-03 Wed ### ### ### ### 69.9 69.9 0.0
1999-Nov-02 Tue ### 2.4 ### 2.4 87.9 87.9 ###
1999-Nov-01 Mon 2.4 2.45 2.4 2.45 5,420 13,143 ### ### 0.2
1999-Oct-29 Fri 2.4 2.45 2.4 2.45 10,450 25,341 85.5 85.5 0.2
1999-Oct-28 Thu ### 2.4 ### 2.4 91.5 91.5 ###
1999-Oct-27 Wed 2.4 2.4 2.4 2.4 71.7 71.7 ###
1999-Oct-26 Tue 2.4 2.4 2.4 2.4 ### ### ###
1999-Oct-25 Mon 2.4 2.45 2.4 2.4 ### ### ###
1999-Oct-22 Fri 2.43 2.43 2.4 2.4 ### ### ###
1999-Oct-21 Thu 2.5 2.5 2.45 2.45 ### ### 0.2
1999-Oct-20 Wed 2.688 2.688 2.58 2.59 ### ### 0.2
1999-Oct-19 Tue 2.4 2.59 2.4 2.59 97.4 97.4 0.2
1999-Oct-18 Mon ### ### 2.22 2.22 11.6 11.6 0.2
1999-Oct-15 Fri 2.5 2.59 2.4 2.4 5,820 14,520 ### ### ###
1999-Oct-14 Thu 2.48 2.5 2.45 2.45 ### ### 0.2
1999-Oct-13 Wed 2.48 2.49 2.48 2.48 ### ### 0.2
1999-Oct-12 Tue 2.4 2.49 2.4 2.45 17,985 43,973 ### ### 0.2
1999-Oct-11 Mon ### 2.4 ### 2.4 71.5 71.5 ###
1999-Oct-08 Fri 2.4 2.4 ### 2.4 ### ### ###
1999-Oct-07 Thu 2.48 2.48 ### ### 8,085 10,025 ### ### 0.0
1999-Oct-06 Wed 2.41 2.48 2.41 2.48 ### ### 0.2
1999-Oct-05 Tue 2.45 2.48 2.41 2.41 12,845 ### 21.5 21.5 0.2
1999-Oct-01 Fri 2.49 2.49 2.42 2.43 13.4 13.4 ###
1999-Sep-30 Thu 2.49 2.5 2.49 2.5 ### ### 0.2
1999-Sep-29 Wed 2.49 2.5 ### 2.49 4,650 ### ### ### 0.2
1999-Sep-27 Mon 2.5 2.5 2.49 2.5 4,925 12,287 68.9 68.9 0.2
1999-Sep-24 Fri 2.55 2.55 2.55 2.55 12,475 ### ### ### 0.2
1999-Sep-23 Thu ### ### 2.5 2.55 ### ### 0.2
1999-Sep-22 Wed 2.5 ### 2.4 ### 93.1 93.1 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon 2.7 2.7 ### ### 22.0 22.0 0.0
1999-Sep-17 Fri ### 2.75 ### 2.75 ### ### ###
1999-Sep-16 Thu ### ### ### ### 5,384 0 76.5 76.5 0.0
1999-Sep-15 Wed 2.77 2.77 ### ### ### ### 0.0
1999-Sep-14 Tue 2.8 2.8 2.7 2.7 9.2 9.2 0.2
1999-Sep-13 Mon 2.77 2.8 2.77 2.8 79.4 79.4 0.2
1999-Sep-10 Fri 2.79 2.79 ### 2.72 10.4 10.4 0.2
1999-Sep-09 Thu ### 2.85 2.79 2.8 ### ### 0.2
1999-Sep-08 Wed 2.7 2.79 2.7 2.79 5,651 ### 92.2 92.2 ###
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon 2.75 2.79 ### ### ### ### 0.0
1999-Sep-03 Fri 2.75 2.75 2.7 2.7 3,620 ### ### ### 0.2
1999-Sep-02 Thu ### 2.7 ### 2.7 36,254 48,942 86.3 86.3 0.2
1999-Sep-01 Wed ### ### ### ### 11.8 11.8 0.0
1999-Aug-31 Tue ### ### ### ### 32.6 32.6 0.0
1999-Aug-30 Mon ### 2.7 ### ### 90.6 90.6 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### 87.0 87.0 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue 2.5 ### 2.5 ### 13,957 17,446 96.2 96.2 0.0
1999-Aug-23 Mon 2.55 2.55 2.5 2.5 13.8 13.8 0.2
1999-Aug-20 Fri ### ### 2.55 ### 5,275 6,725 80.2 80.2 0.0
1999-Aug-19 Thu ### ### ### ### ### ### 0.0
1999-Aug-18 Wed 2.7 2.7 2.7 2.7 67.2 67.2 0.2
1999-Aug-17 Tue 2.8 2.8 ### ### 16,550 23,170 ### ### 0.0
1999-Aug-16 Mon 2.743 2.75 2.7 2.75 67.1 67.1 ###
1999-Aug-13 Fri 2.7 2.7 2.7 2.7 3,287 8,874 70.1 70.1 0.2
1999-Aug-12 Thu 2.7 2.8 2.7 2.7 67.8 67.8 0.2
1999-Aug-11 Wed 2.7 2.7 ### 2.7 12,883 ### ### ### 0.2
1999-Aug-10 Tue ### ### 2.7 2.85 2,080 ### ### ### ###
1999-Aug-09 Mon 2.81 2.81 ### 2.7 12.6 12.6 0.2
1999-Aug-06 Fri ### ### 2.81 ### 7,450 ### ### ### 0.0
1999-Aug-05 Thu ### ### 2.86 ### 6,050 8,651 ### ### 0.0
1999-Aug-04 Wed ### ### 2.86 2.86 14,250 20,377 ### ### 0.2
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Aug-02 Mon ### ### ### ### 17.8 17.8 0.0
1999-Jul-30 Fri ### ### ### ### ### ### 0.0
1999-Jul-29 Thu 3 3 ### 3 30,488 ### ### ### 0.2
1999-Jul-28 Wed ### ### 2.86 ### 15.9 15.9 0.0
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 32,057 0 86.1 86.1 0.0
1999-Jul-23 Fri ### 3 ### ### 16,373 24,559 ### ### 0.0
1999-Jul-22 Thu 3 ### ### 3 59,427 0 68.8 68.8 0.2
1999-Jul-21 Wed 2.81 3 2.81 3 ### ### 0.2
1999-Jul-20 Tue 2.7 2.83 2.7 2.83 28,827 ### ### ### 0.2
1999-Jul-19 Mon 2.853 2.86 ### 2.656 ### ### ###
1999-Jul-16 Fri ### ### 2.85 ### ### ### 0.0
1999-Jul-15 Thu ### ### ### ### 48,580 0 ### ### 0.0
1999-Jul-14 Wed 3.024 ### 3 ### 112,428 168,642 76.5 76.5 0.0
1999-Jul-13 Tue ### ### 3 ### 131,324 196,986 ### ### 0.0
1999-Jul-12 Mon 3.45 3.45 ### ### 147,044 253,650 ### ### 0.0
1999-Jul-09 Fri 3.4 3.5 3.28 3.357 ### ### ###
1999-Jul-08 Thu 3.5 3.5 ### ### 687,628 1,203,349 ### ### 0.0


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 08:08:26 thru 2025-05-26 08:08:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000