(MSV) MITCHELL SERVICES LIMITED Daily Prices...


Prev Section TOC    Company Info for MSV    Limits Next Section


Company Details for (MSV) MITCHELL SERVICES LIMITED

Listing Code MSV
Listing Name MITCHELL SERVICES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for MSV .. Friday 9th January 2026

MSV is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 ###
MAX ### 31,049,777 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MSV    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (MSV) MITCHELL SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-17 Fri 0.52 0.52 0.5 0.51 23.1 23.1 ###
2026-Apr-16 Thu 0.5 0.525 0.5 0.525 ### ### 0.0
2026-Apr-15 Wed 0.49 0.51 0.49 0.5 ### ### 0.0
2026-Apr-14 Tue 0.48 ### 0.475 ### 977,150 232,073 84.4 84.4 0.0
2026-Apr-13 Mon 0.48 0.485 0.47 0.485 393,178 187,742 82.0 82.0 0.0
2026-Apr-10 Fri 0.475 0.485 0.47 0.485 636,341 303,852 ### ### 0.0
2026-Apr-09 Thu 0.48 0.48 ### 0.475 ### ### ###
2026-Apr-08 Wed 0.44 0.52 0.44 0.485 2,658,072 1,275,874 ### ### 0.0
2026-Apr-07 Tue ### 0.45 0.425 0.44 583,985 ### 79.0 79.0 ###
2026-Apr-02 Thu 0.42 0.45 0.41 ### 681,726 293,142 ### ### 0.0
2026-Apr-01 Wed 0.425 0.46 0.42 0.42 ### ### ###
2026-Mar-31 Tue 0.42 0.43 ### 0.43 72.6 72.6 ###
2026-Mar-30 Mon ### ### ### 0.42 465,722 0 ### ### ###
2026-Mar-27 Fri ### 0.445 0.43 0.44 ### ### ###
2026-Mar-26 Thu 0.485 0.485 0.44 0.45 111,629 51,628 6.5 6.5 0.0
2026-Mar-25 Wed 0.455 0.485 0.455 0.485 681,026 320,082 83.2 83.2 0.0
2026-Mar-24 Tue ### ### 0.425 0.45 86.9 86.9 0.0
2026-Mar-23 Mon 0.42 0.44 0.385 0.44 1,793,182 739,687 ### ### ###
2026-Mar-20 Fri 0.41 0.41 0.385 0.4 1,071,622 ### ### ### 0.0
2026-Mar-19 Thu 0.445 0.445 ### 0.42 ### ### ###
2026-Mar-18 Wed 0.45 ### 0.445 ### 287,487 ### ### ### 0.0
2026-Mar-17 Tue 0.46 ### 0.45 0.46 394,476 88,757 ### ### 0.0
2026-Mar-16 Mon 0.47 0.47 0.45 0.455 366,759 ### 29.5 29.5 0.0
2026-Mar-13 Fri 0.47 0.485 0.45 0.48 ### ### 0.0
2026-Mar-12 Thu 0.475 0.48 0.46 0.47 442,959 ### ### ### ###
2026-Mar-11 Wed 0.475 0.49 0.47 0.485 80.0 80.0 0.0
2026-Mar-10 Tue 0.46 0.48 0.455 0.48 87.3 87.3 0.0
2026-Mar-09 Mon 0.48 0.48 0.425 0.46 31.4 31.4 0.0
2026-Mar-06 Fri 0.51 0.51 0.485 0.49 12.9 12.9 ###
2026-Mar-05 Thu 0.49 0.51 0.485 0.51 ### ### ###
2026-Mar-04 Wed 0.49 ### 0.48 0.49 76.3 76.3 ###
2026-Mar-03 Tue ### ### 0.48 0.5 224,582 ### 27.2 27.2 0.0
2026-Mar-02 Mon 0.475 ### 0.47 ### 1,057,378 248,483 97.2 97.2 0.0
2026-Feb-27 Fri 0.47 0.5 0.46 0.48 1,121,225 538,188 ### ### 0.0
2026-Feb-26 Thu 0.485 0.52 ### 0.485 ### ### 0.0
2026-Feb-25 Wed 0.57 0.575 ### 0.54 2,107,685 605,959 ### ### 0.0
2026-Feb-24 Tue 0.58 ### 0.57 0.57 1,614,382 ### ### ### ###
2026-Feb-23 Mon 0.58 ### 0.5725 0.585 74.2 74.2 ###
2026-Feb-20 Fri 0.53 0.58 0.525 0.58 97.0 97.0 ###
2026-Feb-19 Thu ### 0.555 ### 0.54 99.5 99.5 0.0
2026-Feb-18 Wed ### 0.44 ### ### 58.7 58.7 0.0
2026-Feb-17 Tue 0.44 0.445 0.425 0.44 ### ### ###
2026-Feb-16 Mon 0.43 0.44 0.43 0.44 829,173 ### 82.5 82.5 ###
2026-Feb-13 Fri 0.44 ### 0.42 0.43 1,842,452 ### 29.0 29.0 ###
2026-Feb-12 Thu 0.43 0.44 0.43 0.44 ### ### ###
2026-Feb-11 Wed 0.42 0.43 ### 0.43 349,840 ### ### ### ###
2026-Feb-10 Tue ### ### 0.4 ### 568,946 113,789 ### ### 0.0
2026-Feb-09 Mon 0.4 ### 0.4 ### 63.6 63.6 0.0
2026-Feb-06 Fri ### 0.41 ### 0.385 1,002,125 ### ### ### 0.0
2026-Feb-05 Thu ### ### ### ### 305,128 0 34.9 34.9 0.0
2026-Feb-04 Wed ### 0.42 ### 0.41 549,223 ### ### ### ###
2026-Feb-03 Tue 0.4 0.41 ### ### 1,423,542 291,826 ### ### 0.0
2026-Feb-02 Mon ### 0.42 0.385 ### ### ### 0.0
2026-Jan-30 Fri 0.41 0.41 ### 0.4 1,068,986 219,142 37.6 37.6 0.0
2026-Jan-29 Thu ### ### 0.385 ### 4,045,472 778,753 85.9 85.9 0.0
2026-Jan-28 Wed ### 0.4 ### 0.375 2,832,743 566,548 ### ### ###
2026-Jan-27 Tue ### 0.3625 ### 0.355 81.1 81.1 0.0
2026-Jan-23 Fri ### ### ### ### 266,041 0 ### ### 0.0
2026-Jan-22 Thu ### ### ### ### 0 0.0
2026-Jan-21 Wed 0.355 0.355 ### ### ### ### 0.0
2026-Jan-20 Tue 0.355 ### 0.355 0.355 97,470 ### ### ### 0.0
2026-Jan-19 Mon ### ### ### 0.355 74.8 74.8 0.0
2026-Jan-16 Fri 0.345 0.345 0.345 0.345 3,525 ### ### ### 0.0
2026-Jan-15 Thu ### 0.355 ### 0.355 80.8 80.8 0.0
2026-Jan-14 Wed ### ### 0.345 ### 372,959 ### 63.0 63.0 0.0
2026-Jan-13 Tue ### ### 0.345 ### ### ### 0.0
2026-Jan-12 Mon ### ### ### 0.345 ### ### 0.0
2026-Jan-09 Fri ### ### 0.345 0.345 750,581 129,475 ### ### 0.0
2026-Jan-08 Thu 0.345 0.355 ### ### 75.4 75.4 0.0
2026-Jan-07 Wed 0.345 ### ### 0.345 ### ### 0.0
2026-Jan-06 Tue ### 0.345 ### 0.345 258,285 44,554 88.9 88.9 0.0
2026-Jan-05 Mon ### ### 0.325 ### ### ### 0.0
2026-Jan-02 Fri ### ### 0.325 ### ### ### 0.0
2025-Dec-31 Wed ### ### 0.325 ### 46,776 ### ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 63.5 63.5 0.0
2025-Dec-29 Mon ### ### ### ### 439,825 0 84.6 84.6 0.0
2025-Dec-24 Wed ### ### 0.325 0.325 9.8 9.8 ###
2025-Dec-23 Tue 0.325 0.325 0.325 0.325 58.6 58.6 ###
2025-Dec-22 Mon ### ### ### ### 88,257 0 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 60.3 60.3 0.0
2025-Dec-18 Thu 0.3325 ### ### ### 47,753 0 ### ### 0.0
2025-Dec-17 Wed ### ### ### ### ### ### 0.0
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 12,827 0 72.0 72.0 0.0
2025-Dec-12 Fri ### ### ### ### 37,173 0 64.4 64.4 0.0
2025-Dec-11 Thu ### 0.325 ### ### 376,977 61,258 ### ### 0.0
2025-Dec-10 Wed ### 0.325 ### 0.325 ### ### ###
2025-Dec-09 Tue ### ### ### ### 448 0 17.5 17.5 0.0
2025-Dec-08 Mon ### ### ### ### 69.5 69.5 0.0
2025-Dec-05 Fri ### 0.325 ### ### 105,975 17,220 67.7 67.7 0.0
2025-Dec-04 Thu ### 0.325 ### 0.325 137,644 ### ### ### ###
2025-Dec-03 Wed ### ### ### ### ### ### 0.0
2025-Dec-02 Tue ### ### ### ### 157,182 0 ### ### 0.0
2025-Dec-01 Mon ### ### ### ### 87.3 87.3 0.0
2025-Nov-28 Fri ### ### 0.29 ### ### ### 0.0
2025-Nov-27 Thu ### ### ### ### ### ### 0.0
2025-Nov-26 Wed ### ### ### ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 135,256 0 ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 25.2 25.2 0.0
2025-Nov-20 Thu ### ### ### ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### ### ### 0.0
2025-Nov-18 Tue ### 0.325 ### ### 335,585 ### 32.5 32.5 0.0
2025-Nov-17 Mon 0.325 ### ### ### ### ### 0.0
2025-Nov-14 Fri 0.325 0.325 0.325 0.325 68.7 68.7 ###
2025-Nov-13 Thu 0.325 0.3275 0.325 0.325 48,755 ### 72.8 72.8 ###
2025-Nov-12 Wed 0.325 ### 0.325 ### 113,940 ### 81.4 81.4 0.0
2025-Nov-11 Tue ### ### ### ### 14,859 0 ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 30,821 0 ### ### 0.0
2025-Nov-07 Fri ### ### ### ### 76.8 76.8 0.0
2025-Nov-06 Thu ### ### ### ### 67.3 67.3 0.0
2025-Nov-05 Wed ### ### ### ### ### ### 0.0
2025-Nov-04 Tue ### 0.3325 ### ### 147,149 ### 90.0 90.0 0.0
2025-Nov-03 Mon ### ### ### ### 67,950 0 ### ### 0.0
2025-Oct-31 Fri ### ### 0.325 0.325 351,077 57,050 ### ### ###
2025-Oct-30 Thu ### ### ### ### 62,120 0 ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 169,945 0 66.9 66.9 0.0
2025-Oct-28 Tue ### ### 0.325 ### 63,226 10,274 ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 71,842 0 71.9 71.9 0.0
2025-Oct-24 Fri ### ### ### ### 20,183 0 ### ### 0.0
2025-Oct-23 Thu ### ### ### ### 124,743 0 ### ### 0.0
2025-Oct-22 Wed 0.345 ### ### ### 26.6 26.6 0.0
2025-Oct-21 Tue ### ### ### ### 354,886 0 88.0 88.0 0.0
2025-Oct-20 Mon 0.345 ### ### ### ### ### 0.0
2025-Oct-17 Fri ### 0.345 ### 0.345 206,524 35,625 86.6 86.6 0.0
2025-Oct-16 Thu ### ### ### 0.345 341,071 0 ### ### 0.0
2025-Oct-15 Wed ### 0.375 ### ### ### ### 0.0
2025-Oct-14 Tue 0.355 0.385 0.345 ### ### ### 0.0
2025-Oct-13 Mon ### ### ### ### 484,248 0 ### ### 0.0
2025-Oct-10 Fri 0.325 0.325 ### ### 440,347 71,556 ### ### 0.0
2025-Oct-09 Thu ### 0.325 ### 0.325 ### ### ###
2025-Oct-08 Wed ### ### ### ### 243,188 0 69.1 69.1 0.0
2025-Oct-07 Tue ### ### ### ### ### ### 0.0
2025-Oct-06 Mon 0.29 ### 0.29 ### 431,248 ### ### ### 0.0
2025-Oct-03 Fri 0.29 ### 0.29 ### ### ### 0.0
2025-Oct-02 Thu 0.29 ### 0.29 0.2925 ### ### ###
2025-Oct-01 Wed 0.285 0.29 0.285 0.29 ### ### ###
2025-Sep-30 Tue 0.28 0.28 0.28 0.28 ### ### ###
2025-Sep-29 Mon 0.28 0.28 0.28 0.28 64,355 ### 61.7 61.7 ###
2025-Sep-26 Fri 0.28 0.285 0.275 0.285 135,144 37,840 78.0 78.0 ###
2025-Sep-25 Thu 0.28 0.28 0.275 0.28 41,470 ### ### ### ###
2025-Sep-24 Wed 0.28 0.28 0.28 0.28 ### ### ###
2025-Sep-23 Tue 0.28 0.285 0.275 0.275 ### ### ###
2025-Sep-22 Mon 0.28 0.285 0.28 0.28 ### ### ###
2025-Sep-19 Fri 0.285 0.285 0.275 0.275 179,551 50,274 13.0 13.0 ###
2025-Sep-18 Thu ### ### 0.275 0.28 415,386 ### 6.6 6.6 ###
2025-Sep-17 Wed ### ### 0.29 ### 68.9 68.9 0.0
2025-Sep-16 Tue ### 0.2975 0.29 ### 140,245 ### ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 162,788 0 ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 64,148 0 61.2 61.2 0.0
2025-Sep-11 Thu ### ### 0.29 0.29 86,173 ### ### ### ###
2025-Sep-10 Wed 0.29 0.29 0.29 0.29 48,223 13,984 68.9 68.9 ###
2025-Sep-09 Tue 0.29 ### 0.285 ### ### ### 0.0
2025-Sep-08 Mon 0.285 0.29 0.28 0.29 79.6 79.6 ###
2025-Sep-05 Fri 0.27 0.285 0.27 0.285 ### ### ###
2025-Sep-04 Thu 0.275 0.275 0.27 0.27 61,555 16,773 22.2 22.2 ###
2025-Sep-03 Wed 0.27 0.275 0.27 0.275 ### ### ###
2025-Sep-02 Tue 0.275 0.275 0.26 0.27 280,553 75,047 22.2 22.2 ###
2025-Sep-01 Mon 0.285 0.285 0.28 0.285 81,882 ### ### ### ###
2025-Aug-29 Fri 0.285 0.29 0.275 0.29 77.0 77.0 ###
2025-Aug-28 Thu ### 0.27 0.26 0.27 110,772 29,354 ### ### ###
2025-Aug-27 Wed 0.27 0.28 0.26 0.26 60,551 16,348 10.7 10.7 0.0
2025-Aug-26 Tue 0.27 0.27 ### 0.27 26,588 3,589 71.1 71.1 ###
2025-Aug-25 Mon 0.26 0.27 0.26 0.27 86.7 86.7 ###
2025-Aug-22 Fri ### ### 0.26 0.26 ### ### 0.0
2025-Aug-21 Thu 0.26 0.26 0.25 0.26 ### ### 0.0
2025-Aug-20 Wed 0.27 0.28 ### 0.28 175,649 ### 92.0 92.0 ###
2025-Aug-19 Tue 0.27 0.29 0.27 0.27 271,926 ### ### ### ###
2025-Aug-18 Mon 0.27 0.29 0.27 0.27 435,124 ### ### ### ###
2025-Aug-15 Fri 0.275 0.275 0.27 0.27 17.3 17.3 ###
2025-Aug-14 Thu 0.275 0.275 0.27 0.27 224,242 ### ### ### ###
2025-Aug-13 Wed 0.25 0.275 0.25 0.275 360,652 94,671 96.9 96.9 ###
2025-Aug-12 Tue ### ### 0.25 0.25 6.3 6.3 0.0
2025-Aug-11 Mon 0.27 0.27 0.255 0.26 ### ### 0.0
2025-Aug-08 Fri 0.27 0.27 0.27 0.27 3,979 1,074 66.5 66.5 ###
2025-Aug-07 Thu 0.27 0.275 0.26 0.26 58,379 ### ### ### 0.0
2025-Aug-06 Wed ### 0.27 ### 0.27 78.5 78.5 ###
2025-Aug-05 Tue 0.25 0.255 0.25 0.255 91,383 23,074 ### ### 0.0
2025-Aug-04 Mon ### ### 0.25 0.25 ### ### 0.0
2025-Aug-01 Fri ### 0.27 0.255 ### 70.8 70.8 0.0
2025-Jul-31 Thu 0.275 0.275 0.27 0.275 69.2 69.2 ###
2025-Jul-30 Wed 0.275 0.275 0.27 0.27 96,545 ### 19.4 19.4 ###
2025-Jul-29 Tue 0.285 0.285 0.275 0.28 46,853 ### 25.8 25.8 ###
2025-Jul-28 Mon 0.285 0.285 0.285 0.285 0 ###
2025-Jul-25 Fri 0.285 ### 0.275 0.285 83,858 ### 68.7 68.7 ###
2025-Jul-24 Thu 0.285 0.29 0.28 0.285 148,928 42,444 70.0 70.0 ###
2025-Jul-23 Wed 0.29 0.29 0.25 0.28 573,458 ### 11.3 11.3 ###
2025-Jul-22 Tue ### ### ### ### 65.8 65.8 0.0
2025-Jul-21 Mon ### ### 0.29 0.29 5,743 ### ### ### ###
2025-Jul-18 Fri 0.29 ### 0.28 ### 84.9 84.9 0.0
2025-Jul-17 Thu ### ### 0.29 0.29 134,381 19,485 ### ### ###
2025-Jul-16 Wed ### ### ### ### 40,244 0 ### ### 0.0
2025-Jul-15 Tue ### ### ### ### ### ### 0.0
2025-Jul-14 Mon ### ### ### ### 71,989 0 ### ### 0.0
2025-Jul-11 Fri ### ### ### 0.325 ### ### ###
2025-Jul-10 Thu 0.28 ### 0.275 ### 336,355 46,248 ### ### 0.0
2025-Jul-09 Wed 0.255 0.28 0.255 0.28 ### ### ###
2025-Jul-08 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2025-Jul-07 Mon 0.255 0.255 0.25 0.255 ### ### 0.0
2025-Jul-04 Fri 0.26 0.26 0.25 0.25 9.9 9.9 0.0
2025-Jul-03 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2025-Jul-02 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2025-Jul-01 Tue ### 0.255 0.23 0.255 431,340 ### 94.0 94.0 0.0
2025-Jun-30 Mon ### ### 0.23 0.23 331,346 ### ### ### ###
2025-Jun-27 Fri 0.24 0.24 0.23 ### 17.5 17.5 0.0
2025-Jun-26 Thu 0.23 0.24 0.23 0.23 ### ### ###
2025-Jun-25 Wed ### ### 0.225 0.225 ### ### ###
2025-Jun-24 Tue ### 0.24 0.23 ### ### ### 0.0
2025-Jun-23 Mon 0.24 0.245 ### 0.24 78.4 78.4 0.0
2025-Jun-20 Fri 0.24 0.24 ### 0.24 150,759 ### 67.6 67.6 0.0
2025-Jun-19 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2025-Jun-18 Wed 0.245 0.245 0.225 ### 12.0 12.0 0.0
2025-Jun-17 Tue 0.255 0.255 0.25 0.255 314,273 79,353 ### ### 0.0
2025-Jun-16 Mon 0.26 0.26 0.25 0.255 140,855 ### ### ### 0.0
2025-Jun-13 Fri 0.26 0.26 0.25 0.255 27.7 27.7 0.0
2025-Jun-12 Thu 0.25 0.2575 0.25 0.255 49,976 12,681 81.5 81.5 0.0
2025-Jun-11 Wed 0.255 0.26 0.255 0.26 ### ### 0.0
2025-Jun-10 Tue ### ### 0.255 0.255 262,254 ### 16.3 16.3 0.0
2025-Jun-06 Fri 0.26 0.275 0.255 ### 83.9 83.9 0.0
2025-Jun-05 Thu 0.26 ### 0.255 0.26 612,587 ### ### ### 0.0
2025-Jun-04 Wed 0.275 0.275 0.26 0.26 ### ### 0.0
2025-Jun-03 Tue 0.27 0.275 0.26 0.275 ### ### ###
2025-Jun-02 Mon 0.285 0.285 ### ### 9,574 ### ### ### 0.0
2025-May-30 Fri 0.28 0.28 0.28 0.28 ### ### ###
2025-May-29 Thu 0.28 0.28 0.27 0.28 ### ### ###
2025-May-28 Wed 0.275 0.28 0.275 0.28 4,242 1,177 ### ### ###
2025-May-27 Tue 0.275 0.28 0.275 0.28 24,778 6,875 83.4 83.4 ###
2025-May-26 Mon 0.28 0.28 0.28 0.28 28,589 ### 69.4 69.4 ###
2025-May-23 Fri 0.275 0.285 0.275 0.28 80.3 80.3 ###
2025-May-22 Thu 0.27 0.275 0.27 0.27 69,951 ### ### ### ###
2025-May-21 Wed 0.275 0.275 0.27 0.27 ### ### ###
2025-May-20 Tue ### 0.275 ### 0.275 38,977 5,359 ### ### ###
2025-May-19 Mon 0.275 0.275 ### ### 17.9 17.9 0.0
2025-May-16 Fri 0.275 0.275 ### 0.275 82,579 11,354 ### ### ###
2025-May-15 Thu 0.275 0.275 0.27 0.275 96,250 26,228 ### ### ###
2025-May-14 Wed 0.28 0.285 ### ### 54,471 ### ### ### 0.0
2025-May-13 Tue 0.29 0.29 0.275 0.275 ### ### ###
2025-May-12 Mon 0.27 0.29 0.27 0.29 94.6 94.6 ###
2025-May-09 Fri 0.26 0.27 0.255 0.27 89.2 89.2 ###
2025-May-08 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2025-May-07 Wed 0.255 0.26 0.255 0.255 12,623 3,250 ### ### 0.0
2025-May-06 Tue 0.25 0.26 0.25 0.25 ### ### 0.0
2025-May-05 Mon 0.25 0.26 0.2475 0.26 170,954 43,379 ### ### 0.0
2025-May-02 Fri 0.25 0.25 0.245 0.25 187,627 ### ### ### 0.0
2025-May-01 Thu 0.25 0.25 0.245 0.245 ### ### 0.0
2025-Apr-30 Wed 0.255 0.255 0.245 0.25 21.5 21.5 0.0
2025-Apr-29 Tue 0.255 0.255 0.25 0.25 18.3 18.3 0.0
2025-Apr-28 Mon ### ### 0.25 0.25 99,948 ### 9.2 9.2 0.0
2025-Apr-24 Thu 0.26 0.27 0.255 0.26 125,281 32,886 58.9 58.9 0.0
2025-Apr-23 Wed ### ### 0.26 0.26 ### ### 0.0
2025-Apr-22 Tue 0.25 ### 0.245 ### ### ### 0.0
2025-Apr-17 Thu 0.25 0.25 0.25 0.25 59.3 59.3 0.0
2025-Apr-16 Wed 0.25 0.25 0.245 0.245 282,722 69,973 ### ### 0.0
2025-Apr-15 Tue 0.25 0.25 0.245 0.2475 45,942 11,370 ### ### 0.0
2025-Apr-14 Mon 0.25 0.26 0.245 0.245 ### ### 0.0
2025-Apr-11 Fri ### ### 0.25 0.25 ### ### 0.0
2025-Apr-10 Thu 0.26 ### 0.255 ### 243,055 30,989 77.7 77.7 0.0
2025-Apr-09 Wed 0.24 0.24 0.23 0.23 ### ### ###
2025-Apr-08 Tue ### 0.245 ### 0.245 316,446 ### 79.7 79.7 0.0
2025-Apr-07 Mon 0.24 0.245 0.21 0.23 792,346 180,258 ### ### ###
2025-Apr-04 Fri 0.27 0.27 0.25 0.26 779,674 ### ### ### 0.0
2025-Apr-03 Thu 0.275 0.275 0.27 0.2725 4,155 ### 34.9 34.9 ###
2025-Apr-02 Wed 0.285 0.285 0.27 0.27 168,022 46,626 ### ### ###
2025-Apr-01 Tue 0.275 0.28 0.275 0.28 ### ### ###
2025-Mar-31 Mon 0.28 0.28 0.275 0.275 1,248 346 ### ### ###
2025-Mar-28 Fri 0.275 0.275 0.27 0.275 164,756 ### ### ### ###
2025-Mar-27 Thu 0.275 0.275 0.275 0.275 0 ###
2025-Mar-26 Wed 0.275 0.285 0.275 0.275 65.1 65.1 ###
2025-Mar-25 Tue 0.285 0.285 0.275 0.275 12.5 12.5 ###
2025-Mar-24 Mon 0.29 0.29 0.275 0.275 10.6 10.6 ###
2025-Mar-21 Fri ### ### 0.275 ### 307,058 42,220 ### ### 0.0
2025-Mar-20 Thu 0.29 ### 0.29 0.29 39,520 ### 57.3 57.3 ###
2025-Mar-19 Wed 0.29 0.29 0.29 0.29 11,186 3,243 69.8 69.8 ###
2025-Mar-18 Tue 0.29 0.29 0.29 0.29 ### ### ###
2025-Mar-17 Mon 0.28 0.285 0.28 0.285 ### ### ###
2025-Mar-14 Fri 0.275 0.28 0.275 0.28 75.8 75.8 ###
2025-Mar-13 Thu 0.275 0.275 0.275 0.275 70.2 70.2 ###
2025-Mar-12 Wed 0.28 0.28 ### 0.275 ### ### ###
2025-Mar-11 Tue ### 0.275 ### 0.275 138,357 19,024 93.3 93.3 ###
2025-Mar-10 Mon 0.29 0.29 ### 0.28 330,386 ### ### ### ###
2025-Mar-07 Fri 0.29 0.29 0.25 0.29 74.2 74.2 ###
2025-Mar-06 Thu ### ### 0.285 0.29 85,324 12,158 ### ### ###
2025-Mar-05 Wed 0.285 ### 0.285 ### ### ### 0.0
2025-Mar-04 Tue ### ### 0.28 0.28 336,255 47,075 6.7 6.7 ###
2025-Mar-03 Mon ### ### ### ### 215,329 0 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 74.0 74.0 0.0
2025-Feb-27 Thu ### ### ### ### ### ### 0.0
2025-Feb-26 Wed ### ### ### ### 72.4 72.4 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 82,048 0 ### ### 0.0
2025-Feb-21 Fri 0.325 0.325 ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### 0.3225 ### ### 0.0
2025-Feb-19 Wed 0.355 0.355 ### 0.355 73.0 73.0 0.0
2025-Feb-18 Tue 0.355 0.355 ### 0.355 34,680 6,155 72.5 72.5 0.0
2025-Feb-17 Mon 0.345 ### 0.345 ### 144,245 24,882 91.4 91.4 0.0
2025-Feb-14 Fri ### 0.345 ### 0.345 85,929 14,822 78.3 78.3 0.0
2025-Feb-13 Thu ### ### ### 0.345 53,584 0 79.2 79.2 0.0
2025-Feb-12 Wed 0.345 0.345 ### 0.345 71.9 71.9 0.0
2025-Feb-11 Tue 0.355 0.3575 0.345 0.345 15.8 15.8 0.0
2025-Feb-10 Mon ### ### 0.355 ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 121,582 0 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### 0.345 ### ### 85.6 85.6 0.0
2025-Feb-04 Tue ### ### ### 0.345 ### ### 0.0
2025-Feb-03 Mon ### 0.325 ### 0.325 87.4 87.4 ###
2025-Jan-31 Fri ### ### ### ### 488,681 0 ### ### 0.0
2025-Jan-30 Thu ### ### 0.325 ### 69.3 69.3 0.0
2025-Jan-29 Wed 0.345 0.345 0.325 ### 13.3 13.3 0.0
2025-Jan-28 Tue ### 0.3475 ### 0.345 231,878 40,288 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 56,288 0 20.4 20.4 0.0
2025-Jan-23 Thu ### ### 0.325 ### 83.6 83.6 0.0
2025-Jan-22 Wed 0.345 ### ### ### 23.2 23.2 0.0
2025-Jan-21 Tue ### ### ### ### 4.3 4.3 0.0
2025-Jan-20 Mon ### ### ### ### ### ### 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 208,584 0 ### ### 0.0
2025-Jan-15 Wed ### ### 0.355 0.355 30,250 ### 23.3 23.3 0.0
2025-Jan-14 Tue ### ### 0.345 0.345 22.6 22.6 0.0
2025-Jan-13 Mon ### ### 0.345 ### 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 82.6 82.6 0.0
2025-Jan-09 Thu ### ### ### ### 45,073 0 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 323,272 0 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 17.7 17.7 0.0
2025-Jan-06 Mon ### ### ### ### 103,473 0 95.2 95.2 0.0
2025-Jan-03 Fri 0.345 0.345 ### ### 14,423 2,487 18.1 18.1 0.0
2025-Jan-02 Thu ### 0.345 ### 0.3425 70.1 70.1 0.0
2024-Dec-31 Tue 0.325 ### 0.325 ### 8,147 1,323 92.6 92.6 0.0
2024-Dec-30 Mon ### ### 0.325 0.325 18.3 18.3 ###
2024-Dec-27 Fri ### ### ### ### 125,573 0 59.6 59.6 0.0
2024-Dec-24 Tue 0.325 0.325 0.325 0.325 0 ###
2024-Dec-23 Mon 0.3275 ### 0.325 0.325 18.9 18.9 ###
2024-Dec-20 Fri ### ### 0.325 0.325 378,774 61,550 ### ### ###
2024-Dec-19 Thu ### ### ### ### 160,170 0 16.8 16.8 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 247,923 0 15.4 15.4 0.0
2024-Dec-16 Mon ### ### ### ### 154,073 0 78.8 78.8 0.0
2024-Dec-13 Fri 0.345 0.345 ### ### 24.3 24.3 0.0
2024-Dec-12 Thu 0.325 0.345 ### 0.345 95.7 95.7 0.0
2024-Dec-11 Wed ### 0.325 ### 0.325 ### ### ###
2024-Dec-10 Tue ### 0.325 ### ### 27.2 27.2 0.0
2024-Dec-09 Mon ### ### 0.325 0.325 27.7 27.7 ###
2024-Dec-06 Fri 0.3325 0.3325 ### ### 29.6 29.6 0.0
2024-Dec-05 Thu ### ### ### ### 388,354 0 16.4 16.4 0.0
2024-Dec-04 Wed ### ### ### ### 276,789 0 21.0 21.0 0.0
2024-Dec-03 Tue ### 0.345 ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri 0.345 0.345 0.345 0.345 81,954 28,274 ### ### 0.0
2024-Nov-28 Thu ### 0.345 ### 0.345 85,779 ### ### ### 0.0
2024-Nov-27 Wed 0.325 ### 0.325 ### 87.8 87.8 0.0
2024-Nov-26 Tue ### ### 0.325 0.325 446,728 ### 11.1 11.1 ###
2024-Nov-25 Mon ### ### ### ### 331,151 0 ### ### 0.0
2024-Nov-22 Fri 0.345 0.345 ### ### 371,358 64,059 14.7 14.7 0.0
2024-Nov-21 Thu 0.345 0.345 ### ### 28.4 28.4 0.0
2024-Nov-20 Wed ### ### 0.345 0.345 30.9 30.9 0.0
2024-Nov-19 Tue ### ### 0.345 0.345 21,043 3,629 ### ### 0.0
2024-Nov-18 Mon 0.345 0.345 ### 0.345 ### ### 0.0
2024-Nov-15 Fri 0.345 0.345 ### 0.345 68.4 68.4 0.0
2024-Nov-14 Thu 0.345 0.345 ### ### ### ### 0.0
2024-Nov-13 Wed ### 0.345 ### ### 267,680 46,174 ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 102,088 0 ### ### 0.0
2024-Nov-11 Mon ### ### ### ### 17.5 17.5 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### 0.345 ### 175,222 30,225 ### ### 0.0
2024-Nov-06 Wed ### 0.355 0.345 0.355 135,240 ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 19.2 19.2 0.0
2024-Nov-01 Fri ### ### ### ### 231,952 0 ### ### 0.0
2024-Oct-31 Thu ### 0.355 ### 0.355 79.2 79.2 0.0
2024-Oct-30 Wed 0.355 0.355 ### ### 66,024 ### 26.2 26.2 0.0
2024-Oct-29 Tue 0.355 0.355 ### ### 98,371 ### ### ### 0.0
2024-Oct-28 Mon 0.355 0.355 ### ### 51,478 ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 85.3 85.3 0.0
2024-Oct-24 Thu ### ### ### ### 16.9 16.9 0.0
2024-Oct-23 Wed ### ### 0.355 0.355 ### ### 0.0
2024-Oct-22 Tue ### ### 0.3475 0.355 6.6 6.6 0.0
2024-Oct-21 Mon 0.4 0.4 ### 0.3925 ### ### 0.0
2024-Oct-18 Fri ### ### 0.375 ### 16.9 16.9 0.0
2024-Oct-17 Thu 0.4 0.4 ### ### ### ### 0.0
2024-Oct-16 Wed 0.385 0.4 0.385 0.4 91.0 91.0 0.0
2024-Oct-15 Tue ### 0.4 0.385 0.4 84.8 84.8 0.0
2024-Oct-14 Mon ### ### ### 0.385 98,449 0 26.6 26.6 0.0
2024-Oct-11 Fri ### ### ### ### 12.7 12.7 0.0
2024-Oct-10 Thu ### ### 0.375 0.375 19.5 19.5 ###
2024-Oct-09 Wed 0.385 0.385 ### ### 11.3 11.3 0.0
2024-Oct-08 Tue ### ### ### ### 78,553 0 ### ### 0.0
2024-Oct-07 Mon ### ### 0.385 ### 66,152 ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 16.3 16.3 0.0
2024-Oct-03 Thu ### 0.4 ### ### 949,547 ### ### ### 0.0
2024-Oct-02 Wed ### 0.41 ### ### 405,284 83,083 ### ### 0.0
2024-Oct-01 Tue ### 0.4 ### 0.4 28,555 ### ### ### 0.0
2024-Sep-30 Mon 0.4 0.4 ### 0.4 185,686 ### ### ### 0.0
2024-Sep-27 Fri 0.4 0.4 0.4 0.4 101,243 ### ### ### 0.0
2024-Sep-26 Thu ### ### 0.4 ### 13.2 13.2 0.0
2024-Sep-25 Wed 0.42 0.42 ### ### 27.1 27.1 0.0
2024-Sep-24 Tue ### ### ### ### 80.9 80.9 0.0
2024-Sep-23 Mon 0.4 ### 0.4 0.4 547,477 ### ### ### 0.0
2024-Sep-20 Fri 0.4 0.4 ### 0.4 541,458 ### 70.0 70.0 0.0
2024-Sep-19 Thu ### 0.4 ### 0.4 531,241 106,248 ### ### 0.0
2024-Sep-18 Wed ### ### 0.385 ### 858,684 ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 318,042 0 70.4 70.4 0.0
2024-Sep-16 Mon ### 0.4 ### ### 299,050 ### 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu 0.385 0.385 0.375 0.385 761,183 289,249 ### ### 0.0
2024-Sep-11 Wed 0.385 ### ### ### 171,874 0 78.9 78.9 0.0
2024-Sep-10 Tue 0.375 ### ### ### 204,686 0 ### ### 0.0
2024-Sep-09 Mon ### ### 0.355 ### 16.4 16.4 0.0
2024-Sep-06 Fri ### ### ### ### 627,951 0 ### ### 0.0
2024-Sep-05 Thu 0.385 0.385 ### ### 128,377 ### ### ### 0.0
2024-Sep-04 Wed ### ### 0.385 0.385 33.5 33.5 0.0
2024-Sep-03 Tue 0.385 ### ### ### 80.8 80.8 0.0
2024-Sep-02 Mon ### ### ### ### 55,971 0 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### 558,970 0 ### ### 0.0
2024-Aug-29 Thu 0.375 ### ### ### 80.3 80.3 0.0
2024-Aug-28 Wed ### ### ### 0.375 287,176 0 24.8 24.8 ###
2024-Aug-27 Tue ### ### ### ### 86.8 86.8 0.0
2024-Aug-26 Mon ### ### ### ### 640,082 0 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 307,227 0 65.9 65.9 0.0
2024-Aug-22 Thu 0.4 0.4 0.385 ### 560,053 219,820 ### ### 0.0
2024-Aug-21 Wed 0.4 0.4 0.385 0.385 410,077 160,955 9.0 9.0 0.0
2024-Aug-20 Tue ### 0.4 ### ### ### ### 0.0
2024-Aug-19 Mon 0.4 0.41 ### ### 788,670 161,677 ### ### 0.0
2024-Aug-16 Fri ### ### 0.4 ### 65.4 65.4 0.0
2024-Aug-15 Thu 0.42 0.42 ### ### ### ### 0.0
2024-Aug-14 Wed 0.41 0.42 0.41 0.42 84.7 84.7 ###
2024-Aug-13 Tue 0.41 0.41 0.4 0.41 69.8 69.8 ###
2024-Aug-12 Mon 0.42 0.42 0.41 0.41 ### ### ###
2024-Aug-09 Fri 0.41 0.41 ### ### 253,829 ### ### ### 0.0
2024-Aug-08 Thu 0.425 0.425 0.41 0.41 75,056 ### 16.8 16.8 ###
2024-Aug-07 Wed 0.425 0.425 0.425 0.425 0 ###
2024-Aug-06 Tue 0.4 0.425 0.4 0.425 ### ### ###
2024-Aug-05 Mon ### 0.41 ### ### 287,041 58,843 45.1 45.1 0.0
2024-Aug-02 Fri 0.41 ### ### 0.41 379,583 0 ### ### ###
2024-Aug-01 Thu 0.425 0.425 ### ### 18.7 18.7 0.0
2024-Jul-31 Wed 0.425 ### 0.42 0.425 56.4 56.4 ###
2024-Jul-30 Tue 0.42 ### 0.42 0.425 62,159 13,053 ### ### ###
2024-Jul-29 Mon 0.43 0.44 0.42 0.42 236,056 ### ### ### ###
2024-Jul-26 Fri 0.44 0.44 0.425 0.425 10.7 10.7 ###
2024-Jul-25 Thu 0.45 0.455 0.44 0.44 ### ### ###
2024-Jul-24 Wed 0.45 0.455 0.44 0.455 78.6 78.6 0.0
2024-Jul-23 Tue 0.445 0.45 0.44 0.45 79.1 79.1 0.0
2024-Jul-22 Mon 0.455 0.455 0.42 ### 11.4 11.4 0.0
2024-Jul-19 Fri 0.44 0.4525 0.44 0.44 ### ### ###
2024-Jul-18 Thu ### 0.455 ### 0.455 ### ### 0.0
2024-Jul-17 Wed 0.455 0.455 0.42 ### 10.3 10.3 0.0
2024-Jul-16 Tue 0.47 0.47 ### 0.47 ### ### ###
2024-Jul-15 Mon 0.485 0.485 0.46 ### 10.9 10.9 0.0
2024-Jul-12 Fri 0.47 0.485 0.46 0.485 84.4 84.4 0.0
2024-Jul-11 Thu 0.46 0.47 0.45 0.45 449,148 ### 17.0 17.0 0.0
2024-Jul-10 Wed 0.44 0.44 0.44 0.44 687 ### ### ### ###
2024-Jul-09 Tue 0.44 0.44 0.425 0.43 ### ### ###
2024-Jul-08 Mon 0.445 0.445 0.44 0.44 87,476 ### 28.2 28.2 ###
2024-Jul-05 Fri 0.44 0.44 0.44 0.44 ### ### ###
2024-Jul-04 Thu 0.44 0.44 0.42 0.44 301,043 129,448 68.2 68.2 ###
2024-Jul-03 Wed 0.425 0.44 ### 0.44 ### ### ###
2024-Jul-02 Tue 0.46 0.46 ### ### 2.8 2.8 0.0
2024-Jul-01 Mon 0.445 0.47 0.44 0.46 555,388 ### 86.3 86.3 0.0
2024-Jun-28 Fri 0.44 0.45 0.44 0.445 72.4 72.4 ###
2024-Jun-27 Thu 0.42 0.44 ### 0.44 374,955 ### ### ### ###
2024-Jun-26 Wed 0.41 0.425 0.41 0.425 87.3 87.3 ###
2024-Jun-25 Tue 0.41 ### 0.41 0.41 190,840 39,122 63.8 63.8 ###
2024-Jun-24 Mon 0.42 0.42 0.42 0.42 ### ### ###
2024-Jun-21 Fri 0.41 0.42 0.41 0.42 ### ### ###
2024-Jun-20 Thu 0.425 0.425 0.4 0.4 385,155 158,876 ### ### 0.0
2024-Jun-19 Wed 0.41 0.425 ### 0.425 356,457 75,747 88.1 88.1 ###
2024-Jun-18 Tue 0.4 0.41 0.4 0.41 ### ### ###
2024-Jun-17 Mon ### ### ### ### ### ### 0.0
2024-Jun-14 Fri 0.4 0.41 0.4 ### ### ### 0.0
2024-Jun-13 Thu ### ### 0.4 ### 311,272 62,254 ### ### 0.0
2024-Jun-12 Wed 0.44 0.44 ### ### 5.7 5.7 0.0
2024-Jun-11 Tue ### ### 0.425 ### 78.5 78.5 0.0
2024-Jun-07 Fri 0.445 0.455 0.41 0.42 456,224 ### 7.1 7.1 ###
2024-Jun-06 Thu 0.445 0.455 0.44 0.44 268,455 ### 26.4 26.4 ###
2024-Jun-05 Wed 0.45 0.455 0.445 0.445 28.2 28.2 ###
2024-Jun-04 Tue 0.455 0.47 0.455 0.455 192,073 ### ### ### 0.0
2024-Jun-03 Mon 0.45 0.475 0.44 0.45 650,022 297,385 69.6 69.6 0.0
2024-May-31 Fri 0.45 0.46 0.45 0.45 ### ### 0.0
2024-May-30 Thu ### ### 0.44 0.45 ### ### 0.0
2024-May-29 Wed 0.47 0.485 0.455 0.455 854,051 ### 15.5 15.5 0.0
2024-May-28 Tue 0.445 0.47 ### ### 1,019,451 239,570 91.4 91.4 0.0
2024-May-27 Mon ### 0.44 0.4 0.43 ### ### ###
2024-May-24 Fri 0.4 ### 0.4 0.4 ### ### 0.0
2024-May-23 Thu 0.4 0.4 0.4 0.4 67.2 67.2 0.0
2024-May-22 Wed ### 0.4 ### ### 165,940 33,188 73.7 73.7 0.0
2024-May-21 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2024-May-20 Mon 0.4 0.41 0.4 0.4 88,342 35,778 65.3 65.3 0.0
2024-May-17 Fri ### 0.4 ### 0.4 ### ### 0.0
2024-May-16 Thu 0.41 0.41 ### ### 98,589 ### 11.5 11.5 0.0
2024-May-15 Wed 0.4 0.4 ### 0.4 72.1 72.1 0.0
2024-May-14 Tue ### ### ### 0.4 ### ### 0.0
2024-May-13 Mon ### 0.425 0.4 0.42 ### ### ###
2024-May-10 Fri 0.41 0.42 ### 0.42 ### ### ###
2024-May-09 Thu 0.4 0.4 0.4 0.4 74.0 74.0 0.0
2024-May-08 Wed ### 0.41 ### ### 601,528 ### 66.5 66.5 0.0
2024-May-07 Tue ### 0.42 ### 0.4 402,320 84,487 ### ### 0.0
2024-May-06 Mon 0.4 ### ### 0.4 ### ### 0.0
2024-May-03 Fri 0.4225 0.4225 0.4 0.41 14.6 14.6 ###
2024-May-02 Thu 0.42 0.425 0.41 ### 131,226 54,786 ### ### 0.0
2024-May-01 Wed 0.43 0.43 0.42 0.425 30.8 30.8 ###
2024-Apr-30 Tue 0.425 0.43 0.425 0.43 ### ### ###
2024-Apr-29 Mon 0.42 0.425 ### 0.425 ### ### ###
2024-Apr-26 Fri ### 0.425 ### 0.42 547,826 ### 80.0 80.0 ###
2024-Apr-24 Wed 0.42 0.425 ### ### 643,688 136,783 27.6 27.6 0.0
2024-Apr-23 Tue 0.43 0.44 ### ### ### ### 0.0
2024-Apr-22 Mon 0.43 0.43 0.42 0.425 ### ### ###
2024-Apr-19 Fri 0.47 0.47 ### ### 384,175 90,281 ### ### 0.0
2024-Apr-18 Thu 0.425 0.48 0.42 0.48 426,247 ### 98.3 98.3 0.0
2024-Apr-17 Wed ### 0.42 0.41 0.41 313,246 ### 24.0 24.0 ###
2024-Apr-16 Tue 0.425 0.425 0.41 0.41 21.1 21.1 ###
2024-Apr-15 Mon ### 0.425 ### 0.425 ### ### ###
2024-Apr-12 Fri 0.4 0.42 0.4 ### 596,850 ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 132,849 0 59.9 59.9 0.0
2024-Apr-10 Wed ### 0.4 0.385 0.385 ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 1,213,322 0 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri 0.4 0.4 ### ### 356,876 71,375 ### ### 0.0
2024-Apr-04 Thu ### 0.4 ### ### 113,949 22,789 64.6 64.6 0.0
2024-Apr-03 Wed 0.385 ### ### ### 217,178 0 82.5 82.5 0.0
2024-Apr-02 Tue 0.385 0.385 ### 0.385 189,277 ### ### ### 0.0
2024-Mar-28 Thu ### ### ### 0.3825 180,442 0 ### ### 0.0
2024-Mar-27 Wed 0.375 0.375 ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 569,548 0 ### ### 0.0
2024-Mar-25 Mon 0.4 0.4 ### ### 8.7 8.7 0.0
2024-Mar-22 Fri ### 0.41 0.385 ### 577,651 ### ### ### 0.0
2024-Mar-21 Thu ### 0.4 ### 0.4 91.5 91.5 0.0
2024-Mar-20 Wed ### ### ### 0.375 87.3 87.3 ###
2024-Mar-19 Tue ### ### ### ### 92,025 0 ### ### 0.0
2024-Mar-18 Mon ### 0.375 0.355 ### 265,477 ### ### ### 0.0
2024-Mar-15 Fri ### ### 0.3575 ### 118,576 ### ### ### 0.0
2024-Mar-14 Thu 0.355 0.3625 ### ### ### ### 0.0
2024-Mar-13 Wed 0.345 ### 0.345 ### ### ### 0.0
2024-Mar-12 Tue 0.345 ### ### ### 644,250 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### 0.345 29.5 29.5 0.0
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 29,253 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### 0.345 25.9 25.9 0.0
2024-Mar-04 Mon 0.345 ### ### ### 444,941 0 ### ### 0.0
2024-Mar-01 Fri 0.355 0.355 ### ### 400,325 71,057 ### ### 0.0
2024-Feb-29 Thu ### ### 0.355 ### 191,359 ### ### ### 0.0
2024-Feb-28 Wed 0.375 0.375 ### ### 278,122 52,147 ### ### 0.0
2024-Feb-27 Tue ### ### ### 0.385 144,788 0 28.4 28.4 0.0
2024-Feb-26 Mon ### ### ### 0.385 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 141,625 0 73.1 73.1 0.0
2024-Feb-22 Thu 0.385 0.4 0.385 0.385 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 87.2 87.2 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 145,622 0 79.9 79.9 0.0
2024-Feb-16 Fri ### ### ### ### 80,257 0 22.0 22.0 0.0
2024-Feb-15 Thu ### ### 0.355 ### 112,645 ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 19.3 19.3 0.0
2024-Feb-13 Tue 0.355 0.3575 0.355 0.3575 75.4 75.4 0.0
2024-Feb-12 Mon ### 0.355 ### 0.355 40,871 7,254 82.9 82.9 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### 0.345 ### 64.4 64.4 0.0
2024-Feb-06 Tue ### 0.355 ### ### 26,479 ### 67.5 67.5 0.0
2024-Feb-05 Mon ### 0.355 ### 0.355 84.3 84.3 0.0
2024-Feb-02 Fri 0.345 0.355 ### ### 20.3 20.3 0.0
2024-Feb-01 Thu ### ### ### 0.345 249,778 0 12.3 12.3 0.0
2024-Jan-31 Wed ### ### 0.355 ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 307,025 0 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 174,452 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 81.4 81.4 0.0
2024-Jan-24 Wed 0.375 0.375 ### ### 15.6 15.6 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon 0.375 0.375 ### ### 104,089 ### ### ### 0.0
2024-Jan-19 Fri ### ### ### 0.375 ### ### ###
2024-Jan-18 Thu ### 0.385 ### 0.385 ### ### 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### 0.375 ### 76.6 76.6 0.0
2024-Jan-15 Mon ### 0.385 ### 0.385 ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 180,144 0 ### ### 0.0
2024-Jan-11 Thu ### 0.385 ### 0.385 110,888 21,345 81.6 81.6 0.0
2024-Jan-10 Wed ### 0.385 0.375 0.385 151,280 57,486 ### ### 0.0
2024-Jan-09 Tue ### ### 0.3775 ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### 0.3775 ### 408,172 77,042 77.3 77.3 0.0
2024-Jan-05 Fri 0.385 0.385 ### 0.385 70.5 70.5 0.0
2024-Jan-04 Thu ### 0.385 ### 0.385 ### ### 0.0
2024-Jan-03 Wed 0.385 0.385 ### ### 357,726 ### 29.3 29.3 0.0
2024-Jan-02 Tue ### ### ### 0.385 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 1,067,885 0 ### ### 0.0
2023-Dec-28 Thu ### 0.385 ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### 0.375 185,271 0 ### ### ###
2023-Dec-22 Fri 0.3775 ### 0.3625 ### 75.4 75.4 0.0
2023-Dec-21 Thu ### ### ### ### 89,928 0 89.2 89.2 0.0
2023-Dec-20 Wed ### ### ### 0.355 378,443 0 13.9 13.9 0.0
2023-Dec-19 Tue ### ### 0.355 ### 309,426 54,923 ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 16.5 16.5 0.0
2023-Dec-15 Fri ### ### ### ### 43,486 0 83.2 83.2 0.0
2023-Dec-14 Thu ### ### 0.355 0.355 9.9 9.9 0.0
2023-Dec-13 Wed ### ### 0.355 ### 65,421 ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### 0.3475 ### 89.4 89.4 0.0
2023-Dec-11 Mon ### 0.345 ### 0.345 28,644 4,941 84.5 84.5 0.0
2023-Dec-08 Fri 0.345 0.345 ### 0.345 60,556 10,445 62.8 62.8 0.0
2023-Dec-07 Thu 0.355 0.355 ### 0.355 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 265,444 0 ### ### 0.0
2023-Dec-05 Tue 0.355 0.355 ### ### ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 703,982 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### 0.345 0.345 34,580 ### 21.3 21.3 0.0


1 2 3 4 5 6 Next >>

Server processing from 2026-04-19 12:57:08 thru 2026-04-19 12:57:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000