Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-01 09:21:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MSV) MITCHELL SERVICES LIMITED Daily Prices...

     Prev Section TOC    Company Info for MSV    Limits Next Section


Company Details for (MSV) MITCHELL SERVICES LIMITED

Listing Code MSV
Listing Name MITCHELL SERVICES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for MSV .. Friday 11th April 2025

MSV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 ###
MAX ### 31,049,777 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MSV    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (MSV) MITCHELL SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Apr-30 Wed 0.255 0.255 0.245 0.25 21.5 21.5 0.0
2025-Apr-29 Tue 0.255 0.255 0.25 0.25 18.3 18.3 0.0
2025-Apr-28 Mon ### ### 0.25 0.25 99,948 ### 9.2 9.2 0.0
2025-Apr-24 Thu 0.26 0.27 0.255 0.26 125,281 32,886 58.9 58.9 0.0
2025-Apr-23 Wed ### ### 0.26 0.26 ### ### 0.0
2025-Apr-22 Tue 0.25 ### 0.245 ### ### ### 0.0
2025-Apr-17 Thu 0.25 0.25 0.25 0.25 59.3 59.3 0.0
2025-Apr-16 Wed 0.25 0.25 0.245 0.245 282,722 69,973 ### ### 0.0
2025-Apr-15 Tue 0.25 0.25 0.245 0.2475 45,942 11,370 ### ### 0.0
2025-Apr-14 Mon 0.25 0.26 0.245 0.245 ### ### 0.0
2025-Apr-11 Fri ### ### 0.25 0.25 ### ### 0.0
2025-Apr-10 Thu 0.26 ### 0.255 ### 243,055 30,989 77.7 77.7 0.0
2025-Apr-09 Wed 0.24 0.24 0.23 0.23 ### ### ###
2025-Apr-08 Tue ### 0.245 ### 0.245 316,446 ### 79.7 79.7 0.0
2025-Apr-07 Mon 0.24 0.245 0.21 0.23 792,346 180,258 ### ### ###
2025-Apr-04 Fri 0.27 0.27 0.25 0.26 779,674 ### ### ### 0.0
2025-Apr-03 Thu 0.275 0.275 0.27 0.2725 4,155 ### 34.9 34.9 ###
2025-Apr-02 Wed 0.285 0.285 0.27 0.27 168,022 46,626 ### ### ###
2025-Apr-01 Tue 0.275 0.28 0.275 0.28 ### ### ###
2025-Mar-31 Mon 0.28 0.28 0.275 0.275 1,248 346 ### ### ###
2025-Mar-28 Fri 0.275 0.275 0.27 0.275 164,756 ### ### ### ###
2025-Mar-27 Thu 0.275 0.275 0.275 0.275 0 ###
2025-Mar-26 Wed 0.275 0.285 0.275 0.275 65.1 65.1 ###
2025-Mar-25 Tue 0.285 0.285 0.275 0.275 12.5 12.5 ###
2025-Mar-24 Mon 0.29 0.29 0.275 0.275 10.6 10.6 ###
2025-Mar-21 Fri ### ### 0.275 ### 307,058 42,220 ### ### 0.0
2025-Mar-20 Thu 0.29 ### 0.29 0.29 39,520 ### 57.3 57.3 ###
2025-Mar-19 Wed 0.29 0.29 0.29 0.29 11,186 3,243 69.8 69.8 ###
2025-Mar-18 Tue 0.29 0.29 0.29 0.29 ### ### ###
2025-Mar-17 Mon 0.28 0.285 0.28 0.285 ### ### ###
2025-Mar-14 Fri 0.275 0.28 0.275 0.28 75.8 75.8 ###
2025-Mar-13 Thu 0.275 0.275 0.275 0.275 70.2 70.2 ###
2025-Mar-12 Wed 0.28 0.28 ### 0.275 ### ### ###
2025-Mar-11 Tue ### 0.275 ### 0.275 138,357 19,024 93.3 93.3 ###
2025-Mar-10 Mon 0.29 0.29 ### 0.28 330,386 ### ### ### ###
2025-Mar-07 Fri 0.29 0.29 0.25 0.29 74.2 74.2 ###
2025-Mar-06 Thu ### ### 0.285 0.29 85,324 12,158 ### ### ###
2025-Mar-05 Wed 0.285 ### 0.285 ### ### ### 0.0
2025-Mar-04 Tue ### ### 0.28 0.28 336,255 47,075 6.7 6.7 ###
2025-Mar-03 Mon ### ### ### ### 215,329 0 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 74.0 74.0 0.0
2025-Feb-27 Thu ### ### ### ### ### ### 0.0
2025-Feb-26 Wed ### ### ### ### 72.4 72.4 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 82,048 0 ### ### 0.0
2025-Feb-21 Fri 0.325 0.325 ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### 0.3225 ### ### 0.0
2025-Feb-19 Wed 0.355 0.355 ### 0.355 73.0 73.0 0.0
2025-Feb-18 Tue 0.355 0.355 ### 0.355 34,680 6,155 72.5 72.5 0.0
2025-Feb-17 Mon 0.345 ### 0.345 ### 144,245 24,882 91.4 91.4 0.0
2025-Feb-14 Fri ### 0.345 ### 0.345 85,929 14,822 78.3 78.3 0.0
2025-Feb-13 Thu ### ### ### 0.345 53,584 0 79.2 79.2 0.0
2025-Feb-12 Wed 0.345 0.345 ### 0.345 71.9 71.9 0.0
2025-Feb-11 Tue 0.355 0.3575 0.345 0.345 15.8 15.8 0.0
2025-Feb-10 Mon ### ### 0.355 ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 121,582 0 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### 0.345 ### ### 85.6 85.6 0.0
2025-Feb-04 Tue ### ### ### 0.345 ### ### 0.0
2025-Feb-03 Mon ### 0.325 ### 0.325 87.4 87.4 ###
2025-Jan-31 Fri ### ### ### ### 488,681 0 ### ### 0.0
2025-Jan-30 Thu ### ### 0.325 ### 69.3 69.3 0.0
2025-Jan-29 Wed 0.345 0.345 0.325 ### 13.3 13.3 0.0
2025-Jan-28 Tue ### 0.3475 ### 0.345 231,878 40,288 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 56,288 0 20.4 20.4 0.0
2025-Jan-23 Thu ### ### 0.325 ### 83.6 83.6 0.0
2025-Jan-22 Wed 0.345 ### ### ### 23.2 23.2 0.0
2025-Jan-21 Tue ### ### ### ### 4.3 4.3 0.0
2025-Jan-20 Mon ### ### ### ### ### ### 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 208,584 0 ### ### 0.0
2025-Jan-15 Wed ### ### 0.355 0.355 30,250 ### 23.3 23.3 0.0
2025-Jan-14 Tue ### ### 0.345 0.345 22.6 22.6 0.0
2025-Jan-13 Mon ### ### 0.345 ### 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 82.6 82.6 0.0
2025-Jan-09 Thu ### ### ### ### 45,073 0 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 323,272 0 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 17.7 17.7 0.0
2025-Jan-06 Mon ### ### ### ### 103,473 0 95.2 95.2 0.0
2025-Jan-03 Fri 0.345 0.345 ### ### 14,423 2,487 18.1 18.1 0.0
2025-Jan-02 Thu ### 0.345 ### 0.3425 70.1 70.1 0.0
2024-Dec-31 Tue 0.325 ### 0.325 ### 8,147 1,323 92.6 92.6 0.0
2024-Dec-30 Mon ### ### 0.325 0.325 18.3 18.3 ###
2024-Dec-27 Fri ### ### ### ### 125,573 0 59.6 59.6 0.0
2024-Dec-24 Tue 0.325 0.325 0.325 0.325 0 ###
2024-Dec-23 Mon 0.3275 ### 0.325 0.325 18.9 18.9 ###
2024-Dec-20 Fri ### ### 0.325 0.325 378,774 61,550 ### ### ###
2024-Dec-19 Thu ### ### ### ### 160,170 0 16.8 16.8 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 247,923 0 15.4 15.4 0.0
2024-Dec-16 Mon ### ### ### ### 154,073 0 78.8 78.8 0.0
2024-Dec-13 Fri 0.345 0.345 ### ### 24.3 24.3 0.0
2024-Dec-12 Thu 0.325 0.345 ### 0.345 95.7 95.7 0.0
2024-Dec-11 Wed ### 0.325 ### 0.325 ### ### ###
2024-Dec-10 Tue ### 0.325 ### ### 27.2 27.2 0.0
2024-Dec-09 Mon ### ### 0.325 0.325 27.7 27.7 ###
2024-Dec-06 Fri 0.3325 0.3325 ### ### 29.6 29.6 0.0
2024-Dec-05 Thu ### ### ### ### 388,354 0 16.4 16.4 0.0
2024-Dec-04 Wed ### ### ### ### 276,789 0 21.0 21.0 0.0
2024-Dec-03 Tue ### 0.345 ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri 0.345 0.345 0.345 0.345 81,954 28,274 ### ### 0.0
2024-Nov-28 Thu ### 0.345 ### 0.345 85,779 ### ### ### 0.0
2024-Nov-27 Wed 0.325 ### 0.325 ### 87.8 87.8 0.0
2024-Nov-26 Tue ### ### 0.325 0.325 446,728 ### 11.1 11.1 ###
2024-Nov-25 Mon ### ### ### ### 331,151 0 ### ### 0.0
2024-Nov-22 Fri 0.345 0.345 ### ### 371,358 64,059 14.7 14.7 0.0
2024-Nov-21 Thu 0.345 0.345 ### ### 28.4 28.4 0.0
2024-Nov-20 Wed ### ### 0.345 0.345 30.9 30.9 0.0
2024-Nov-19 Tue ### ### 0.345 0.345 21,043 3,629 ### ### 0.0
2024-Nov-18 Mon 0.345 0.345 ### 0.345 ### ### 0.0
2024-Nov-15 Fri 0.345 0.345 ### 0.345 68.4 68.4 0.0
2024-Nov-14 Thu 0.345 0.345 ### ### ### ### 0.0
2024-Nov-13 Wed ### 0.345 ### ### 267,680 46,174 ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 102,088 0 ### ### 0.0
2024-Nov-11 Mon ### ### ### ### 17.5 17.5 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### 0.345 ### 175,222 30,225 ### ### 0.0
2024-Nov-06 Wed ### 0.355 0.345 0.355 135,240 ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 19.2 19.2 0.0
2024-Nov-01 Fri ### ### ### ### 231,952 0 ### ### 0.0
2024-Oct-31 Thu ### 0.355 ### 0.355 79.2 79.2 0.0
2024-Oct-30 Wed 0.355 0.355 ### ### 66,024 ### 26.2 26.2 0.0
2024-Oct-29 Tue 0.355 0.355 ### ### 98,371 ### ### ### 0.0
2024-Oct-28 Mon 0.355 0.355 ### ### 51,478 ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 85.3 85.3 0.0
2024-Oct-24 Thu ### ### ### ### 16.9 16.9 0.0
2024-Oct-23 Wed ### ### 0.355 0.355 ### ### 0.0
2024-Oct-22 Tue ### ### 0.3475 0.355 6.6 6.6 0.0
2024-Oct-21 Mon 0.4 0.4 ### 0.3925 ### ### 0.0
2024-Oct-18 Fri ### ### 0.375 ### 16.9 16.9 0.0
2024-Oct-17 Thu 0.4 0.4 ### ### ### ### 0.0
2024-Oct-16 Wed 0.385 0.4 0.385 0.4 91.0 91.0 0.0
2024-Oct-15 Tue ### 0.4 0.385 0.4 84.8 84.8 0.0
2024-Oct-14 Mon ### ### ### 0.385 98,449 0 26.6 26.6 0.0
2024-Oct-11 Fri ### ### ### ### 12.7 12.7 0.0
2024-Oct-10 Thu ### ### 0.375 0.375 19.5 19.5 ###
2024-Oct-09 Wed 0.385 0.385 ### ### 11.3 11.3 0.0
2024-Oct-08 Tue ### ### ### ### 78,553 0 ### ### 0.0
2024-Oct-07 Mon ### ### 0.385 ### 66,152 ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 16.3 16.3 0.0
2024-Oct-03 Thu ### 0.4 ### ### 949,547 ### ### ### 0.0
2024-Oct-02 Wed ### 0.41 ### ### 405,284 83,083 ### ### 0.0
2024-Oct-01 Tue ### 0.4 ### 0.4 28,555 ### ### ### 0.0
2024-Sep-30 Mon 0.4 0.4 ### 0.4 185,686 ### ### ### 0.0
2024-Sep-27 Fri 0.4 0.4 0.4 0.4 101,243 ### ### ### 0.0
2024-Sep-26 Thu ### ### 0.4 ### 13.2 13.2 0.0
2024-Sep-25 Wed 0.42 0.42 ### ### 27.1 27.1 0.0
2024-Sep-24 Tue ### ### ### ### 80.9 80.9 0.0
2024-Sep-23 Mon 0.4 ### 0.4 0.4 547,477 ### ### ### 0.0
2024-Sep-20 Fri 0.4 0.4 ### 0.4 541,458 ### 70.0 70.0 0.0
2024-Sep-19 Thu ### 0.4 ### 0.4 531,241 106,248 ### ### 0.0
2024-Sep-18 Wed ### ### 0.385 ### 858,684 ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 318,042 0 70.4 70.4 0.0
2024-Sep-16 Mon ### 0.4 ### ### 299,050 ### 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu 0.385 0.385 0.375 0.385 761,183 289,249 ### ### 0.0
2024-Sep-11 Wed 0.385 ### ### ### 171,874 0 78.9 78.9 0.0
2024-Sep-10 Tue 0.375 ### ### ### 204,686 0 ### ### 0.0
2024-Sep-09 Mon ### ### 0.355 ### 16.4 16.4 0.0
2024-Sep-06 Fri ### ### ### ### 627,951 0 ### ### 0.0
2024-Sep-05 Thu 0.385 0.385 ### ### 128,377 ### ### ### 0.0
2024-Sep-04 Wed ### ### 0.385 0.385 33.5 33.5 0.0
2024-Sep-03 Tue 0.385 ### ### ### 80.8 80.8 0.0
2024-Sep-02 Mon ### ### ### ### 55,971 0 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### 558,970 0 ### ### 0.0
2024-Aug-29 Thu 0.375 ### ### ### 80.3 80.3 0.0
2024-Aug-28 Wed ### ### ### 0.375 287,176 0 24.8 24.8 ###
2024-Aug-27 Tue ### ### ### ### 86.8 86.8 0.0
2024-Aug-26 Mon ### ### ### ### 640,082 0 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 307,227 0 65.9 65.9 0.0
2024-Aug-22 Thu 0.4 0.4 0.385 ### 560,053 219,820 ### ### 0.0
2024-Aug-21 Wed 0.4 0.4 0.385 0.385 410,077 160,955 9.0 9.0 0.0
2024-Aug-20 Tue ### 0.4 ### ### ### ### 0.0
2024-Aug-19 Mon 0.4 0.41 ### ### 788,670 161,677 ### ### 0.0
2024-Aug-16 Fri ### ### 0.4 ### 65.4 65.4 0.0
2024-Aug-15 Thu 0.42 0.42 ### ### ### ### 0.0
2024-Aug-14 Wed 0.41 0.42 0.41 0.42 84.7 84.7 ###
2024-Aug-13 Tue 0.41 0.41 0.4 0.41 69.8 69.8 ###
2024-Aug-12 Mon 0.42 0.42 0.41 0.41 ### ### ###
2024-Aug-09 Fri 0.41 0.41 ### ### 253,829 ### ### ### 0.0
2024-Aug-08 Thu 0.425 0.425 0.41 0.41 75,056 ### 16.8 16.8 ###
2024-Aug-07 Wed 0.425 0.425 0.425 0.425 0 ###
2024-Aug-06 Tue 0.4 0.425 0.4 0.425 ### ### ###
2024-Aug-05 Mon ### 0.41 ### ### 287,041 58,843 45.1 45.1 0.0
2024-Aug-02 Fri 0.41 ### ### 0.41 379,583 0 ### ### ###
2024-Aug-01 Thu 0.425 0.425 ### ### 18.7 18.7 0.0
2024-Jul-31 Wed 0.425 ### 0.42 0.425 56.4 56.4 ###
2024-Jul-30 Tue 0.42 ### 0.42 0.425 62,159 13,053 ### ### ###
2024-Jul-29 Mon 0.43 0.44 0.42 0.42 236,056 ### ### ### ###
2024-Jul-26 Fri 0.44 0.44 0.425 0.425 10.7 10.7 ###
2024-Jul-25 Thu 0.45 0.455 0.44 0.44 ### ### ###
2024-Jul-24 Wed 0.45 0.455 0.44 0.455 78.6 78.6 0.0
2024-Jul-23 Tue 0.445 0.45 0.44 0.45 79.1 79.1 0.0
2024-Jul-22 Mon 0.455 0.455 0.42 ### 11.4 11.4 0.0
2024-Jul-19 Fri 0.44 0.4525 0.44 0.44 ### ### ###
2024-Jul-18 Thu ### 0.455 ### 0.455 ### ### 0.0
2024-Jul-17 Wed 0.455 0.455 0.42 ### 10.3 10.3 0.0
2024-Jul-16 Tue 0.47 0.47 ### 0.47 ### ### ###
2024-Jul-15 Mon 0.485 0.485 0.46 ### 10.9 10.9 0.0
2024-Jul-12 Fri 0.47 0.485 0.46 0.485 84.4 84.4 0.0
2024-Jul-11 Thu 0.46 0.47 0.45 0.45 449,148 ### 17.0 17.0 0.0
2024-Jul-10 Wed 0.44 0.44 0.44 0.44 687 ### ### ### ###
2024-Jul-09 Tue 0.44 0.44 0.425 0.43 ### ### ###
2024-Jul-08 Mon 0.445 0.445 0.44 0.44 87,476 ### 28.2 28.2 ###
2024-Jul-05 Fri 0.44 0.44 0.44 0.44 ### ### ###
2024-Jul-04 Thu 0.44 0.44 0.42 0.44 301,043 129,448 68.2 68.2 ###
2024-Jul-03 Wed 0.425 0.44 ### 0.44 ### ### ###
2024-Jul-02 Tue 0.46 0.46 ### ### 2.8 2.8 0.0
2024-Jul-01 Mon 0.445 0.47 0.44 0.46 555,388 ### 86.3 86.3 0.0
2024-Jun-28 Fri 0.44 0.45 0.44 0.445 72.4 72.4 ###
2024-Jun-27 Thu 0.42 0.44 ### 0.44 374,955 ### ### ### ###
2024-Jun-26 Wed 0.41 0.425 0.41 0.425 87.3 87.3 ###
2024-Jun-25 Tue 0.41 ### 0.41 0.41 190,840 39,122 63.8 63.8 ###
2024-Jun-24 Mon 0.42 0.42 0.42 0.42 ### ### ###
2024-Jun-21 Fri 0.41 0.42 0.41 0.42 ### ### ###
2024-Jun-20 Thu 0.425 0.425 0.4 0.4 385,155 158,876 ### ### 0.0
2024-Jun-19 Wed 0.41 0.425 ### 0.425 356,457 75,747 88.1 88.1 ###
2024-Jun-18 Tue 0.4 0.41 0.4 0.41 ### ### ###
2024-Jun-17 Mon ### ### ### ### ### ### 0.0
2024-Jun-14 Fri 0.4 0.41 0.4 ### ### ### 0.0
2024-Jun-13 Thu ### ### 0.4 ### 311,272 62,254 ### ### 0.0
2024-Jun-12 Wed 0.44 0.44 ### ### 5.7 5.7 0.0
2024-Jun-11 Tue ### ### 0.425 ### 78.5 78.5 0.0
2024-Jun-07 Fri 0.445 0.455 0.41 0.42 456,224 ### 7.1 7.1 ###
2024-Jun-06 Thu 0.445 0.455 0.44 0.44 268,455 ### 26.4 26.4 ###
2024-Jun-05 Wed 0.45 0.455 0.445 0.445 28.2 28.2 ###
2024-Jun-04 Tue 0.455 0.47 0.455 0.455 192,073 ### ### ### 0.0
2024-Jun-03 Mon 0.45 0.475 0.44 0.45 650,022 297,385 69.6 69.6 0.0
2024-May-31 Fri 0.45 0.46 0.45 0.45 ### ### 0.0
2024-May-30 Thu ### ### 0.44 0.45 ### ### 0.0
2024-May-29 Wed 0.47 0.485 0.455 0.455 854,051 ### 15.5 15.5 0.0
2024-May-28 Tue 0.445 0.47 ### ### 1,019,451 239,570 91.4 91.4 0.0
2024-May-27 Mon ### 0.44 0.4 0.43 ### ### ###
2024-May-24 Fri 0.4 ### 0.4 0.4 ### ### 0.0
2024-May-23 Thu 0.4 0.4 0.4 0.4 67.2 67.2 0.0
2024-May-22 Wed ### 0.4 ### ### 165,940 33,188 73.7 73.7 0.0
2024-May-21 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2024-May-20 Mon 0.4 0.41 0.4 0.4 88,342 35,778 65.3 65.3 0.0
2024-May-17 Fri ### 0.4 ### 0.4 ### ### 0.0
2024-May-16 Thu 0.41 0.41 ### ### 98,589 ### 11.5 11.5 0.0
2024-May-15 Wed 0.4 0.4 ### 0.4 72.1 72.1 0.0
2024-May-14 Tue ### ### ### 0.4 ### ### 0.0
2024-May-13 Mon ### 0.425 0.4 0.42 ### ### ###
2024-May-10 Fri 0.41 0.42 ### 0.42 ### ### ###
2024-May-09 Thu 0.4 0.4 0.4 0.4 74.0 74.0 0.0
2024-May-08 Wed ### 0.41 ### ### 601,528 ### 66.5 66.5 0.0
2024-May-07 Tue ### 0.42 ### 0.4 402,320 84,487 ### ### 0.0
2024-May-06 Mon 0.4 ### ### 0.4 ### ### 0.0
2024-May-03 Fri 0.4225 0.4225 0.4 0.41 14.6 14.6 ###
2024-May-02 Thu 0.42 0.425 0.41 ### 131,226 54,786 ### ### 0.0
2024-May-01 Wed 0.43 0.43 0.42 0.425 30.8 30.8 ###
2024-Apr-30 Tue 0.425 0.43 0.425 0.43 ### ### ###
2024-Apr-29 Mon 0.42 0.425 ### 0.425 ### ### ###
2024-Apr-26 Fri ### 0.425 ### 0.42 547,826 ### 80.0 80.0 ###
2024-Apr-24 Wed 0.42 0.425 ### ### 643,688 136,783 27.6 27.6 0.0
2024-Apr-23 Tue 0.43 0.44 ### ### ### ### 0.0
2024-Apr-22 Mon 0.43 0.43 0.42 0.425 ### ### ###
2024-Apr-19 Fri 0.47 0.47 ### ### 384,175 90,281 ### ### 0.0
2024-Apr-18 Thu 0.425 0.48 0.42 0.48 426,247 ### 98.3 98.3 0.0
2024-Apr-17 Wed ### 0.42 0.41 0.41 313,246 ### 24.0 24.0 ###
2024-Apr-16 Tue 0.425 0.425 0.41 0.41 21.1 21.1 ###
2024-Apr-15 Mon ### 0.425 ### 0.425 ### ### ###
2024-Apr-12 Fri 0.4 0.42 0.4 ### 596,850 ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 132,849 0 59.9 59.9 0.0
2024-Apr-10 Wed ### 0.4 0.385 0.385 ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 1,213,322 0 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri 0.4 0.4 ### ### 356,876 71,375 ### ### 0.0
2024-Apr-04 Thu ### 0.4 ### ### 113,949 22,789 64.6 64.6 0.0
2024-Apr-03 Wed 0.385 ### ### ### 217,178 0 82.5 82.5 0.0
2024-Apr-02 Tue 0.385 0.385 ### 0.385 189,277 ### ### ### 0.0
2024-Mar-28 Thu ### ### ### 0.3825 180,442 0 ### ### 0.0
2024-Mar-27 Wed 0.375 0.375 ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 569,548 0 ### ### 0.0
2024-Mar-25 Mon 0.4 0.4 ### ### 8.7 8.7 0.0
2024-Mar-22 Fri ### 0.41 0.385 ### 577,651 ### ### ### 0.0
2024-Mar-21 Thu ### 0.4 ### 0.4 91.5 91.5 0.0
2024-Mar-20 Wed ### ### ### 0.375 87.3 87.3 ###
2024-Mar-19 Tue ### ### ### ### 92,025 0 ### ### 0.0
2024-Mar-18 Mon ### 0.375 0.355 ### 265,477 ### ### ### 0.0
2024-Mar-15 Fri ### ### 0.3575 ### 118,576 ### ### ### 0.0
2024-Mar-14 Thu 0.355 0.3625 ### ### ### ### 0.0
2024-Mar-13 Wed 0.345 ### 0.345 ### ### ### 0.0
2024-Mar-12 Tue 0.345 ### ### ### 644,250 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### 0.345 29.5 29.5 0.0
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 29,253 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### 0.345 25.9 25.9 0.0
2024-Mar-04 Mon 0.345 ### ### ### 444,941 0 ### ### 0.0
2024-Mar-01 Fri 0.355 0.355 ### ### 400,325 71,057 ### ### 0.0
2024-Feb-29 Thu ### ### 0.355 ### 191,359 ### ### ### 0.0
2024-Feb-28 Wed 0.375 0.375 ### ### 278,122 52,147 ### ### 0.0
2024-Feb-27 Tue ### ### ### 0.385 144,788 0 28.4 28.4 0.0
2024-Feb-26 Mon ### ### ### 0.385 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 141,625 0 73.1 73.1 0.0
2024-Feb-22 Thu 0.385 0.4 0.385 0.385 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 87.2 87.2 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 145,622 0 79.9 79.9 0.0
2024-Feb-16 Fri ### ### ### ### 80,257 0 22.0 22.0 0.0
2024-Feb-15 Thu ### ### 0.355 ### 112,645 ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 19.3 19.3 0.0
2024-Feb-13 Tue 0.355 0.3575 0.355 0.3575 75.4 75.4 0.0
2024-Feb-12 Mon ### 0.355 ### 0.355 40,871 7,254 82.9 82.9 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### 0.345 ### 64.4 64.4 0.0
2024-Feb-06 Tue ### 0.355 ### ### 26,479 ### 67.5 67.5 0.0
2024-Feb-05 Mon ### 0.355 ### 0.355 84.3 84.3 0.0
2024-Feb-02 Fri 0.345 0.355 ### ### 20.3 20.3 0.0
2024-Feb-01 Thu ### ### ### 0.345 249,778 0 12.3 12.3 0.0
2024-Jan-31 Wed ### ### 0.355 ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 307,025 0 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 174,452 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 81.4 81.4 0.0
2024-Jan-24 Wed 0.375 0.375 ### ### 15.6 15.6 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon 0.375 0.375 ### ### 104,089 ### ### ### 0.0
2024-Jan-19 Fri ### ### ### 0.375 ### ### ###
2024-Jan-18 Thu ### 0.385 ### 0.385 ### ### 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### 0.375 ### 76.6 76.6 0.0
2024-Jan-15 Mon ### 0.385 ### 0.385 ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 180,144 0 ### ### 0.0
2024-Jan-11 Thu ### 0.385 ### 0.385 110,888 21,345 81.6 81.6 0.0
2024-Jan-10 Wed ### 0.385 0.375 0.385 151,280 57,486 ### ### 0.0
2024-Jan-09 Tue ### ### 0.3775 ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### 0.3775 ### 408,172 77,042 77.3 77.3 0.0
2024-Jan-05 Fri 0.385 0.385 ### 0.385 70.5 70.5 0.0
2024-Jan-04 Thu ### 0.385 ### 0.385 ### ### 0.0
2024-Jan-03 Wed 0.385 0.385 ### ### 357,726 ### 29.3 29.3 0.0
2024-Jan-02 Tue ### ### ### 0.385 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 1,067,885 0 ### ### 0.0
2023-Dec-28 Thu ### 0.385 ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### 0.375 185,271 0 ### ### ###
2023-Dec-22 Fri 0.3775 ### 0.3625 ### 75.4 75.4 0.0
2023-Dec-21 Thu ### ### ### ### 89,928 0 89.2 89.2 0.0
2023-Dec-20 Wed ### ### ### 0.355 378,443 0 13.9 13.9 0.0
2023-Dec-19 Tue ### ### 0.355 ### 309,426 54,923 ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 16.5 16.5 0.0
2023-Dec-15 Fri ### ### ### ### 43,486 0 83.2 83.2 0.0
2023-Dec-14 Thu ### ### 0.355 0.355 9.9 9.9 0.0
2023-Dec-13 Wed ### ### 0.355 ### 65,421 ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### 0.3475 ### 89.4 89.4 0.0
2023-Dec-11 Mon ### 0.345 ### 0.345 28,644 4,941 84.5 84.5 0.0
2023-Dec-08 Fri 0.345 0.345 ### 0.345 60,556 10,445 62.8 62.8 0.0
2023-Dec-07 Thu 0.355 0.355 ### 0.355 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 265,444 0 ### ### 0.0
2023-Dec-05 Tue 0.355 0.355 ### ### ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 703,982 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### 0.345 0.345 34,580 ### 21.3 21.3 0.0
2023-Nov-29 Wed ### ### ### ### 29,521 0 ### ### 0.0
2023-Nov-28 Tue 0.345 ### 0.345 ### 33,942 5,854 ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 13,083 0 20.4 20.4 0.0
2023-Nov-24 Fri 0.345 ### ### ### 79.4 79.4 0.0
2023-Nov-23 Thu ### ### ### ### 186,676 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 72.7 72.7 0.0
2023-Nov-21 Tue 0.345 0.345 ### ### 157,841 27,227 ### ### 0.0
2023-Nov-20 Mon 0.345 0.345 0.3425 0.345 67,374 23,159 ### ### 0.0
2023-Nov-17 Fri ### ### ### 0.345 179,476 0 ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 75,048 0 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### 0.345 ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 48,772 0 77.6 77.6 0.0
2023-Nov-10 Fri 0.355 ### ### ### 144,948 0 ### ### 0.0
2023-Nov-09 Thu 0.355 ### 0.355 0.355 12,175 ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### 0.355 ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 13,883 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 2,573 0 86.8 86.8 0.0
2023-Nov-02 Thu ### ### ### 0.355 88,348 0 20.4 20.4 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 136,884 0 69.7 69.7 0.0
2023-Oct-30 Mon 0.355 ### 0.355 ### 78,850 ### 85.7 85.7 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 247,354 0 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### 0.355 ### 140,570 24,951 67.4 67.4 0.0
2023-Oct-23 Mon 0.355 0.355 0.355 0.355 12,657 ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 42,727 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 26.6 26.6 0.0
2023-Oct-18 Wed ### ### ### ### 194,922 0 82.4 82.4 0.0
2023-Oct-17 Tue ### ### ### ### 100,159 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 134,821 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu 0.345 ### 0.345 ### 89,322 ### ### ### 0.0
2023-Oct-11 Wed 0.355 0.355 ### ### ### ### 0.0
2023-Oct-10 Tue ### ### 0.345 ### 85.4 85.4 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri 0.345 ### 0.345 ### 135,251 ### 95.1 95.1 0.0
2023-Oct-05 Thu ### 0.345 ### 0.345 80.1 80.1 0.0
2023-Oct-04 Wed 0.355 ### ### ### 87,848 0 13.8 13.8 0.0
2023-Oct-03 Tue ### ### ### ### 1,825 0 90.1 90.1 0.0
2023-Oct-02 Mon ### ### ### ### ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 28,346 0 88.8 88.8 0.0
2023-Sep-28 Thu ### ### ### ### 43,682 0 68.1 68.1 0.0
2023-Sep-27 Wed ### 0.355 ### 0.355 81.1 81.1 0.0
2023-Sep-26 Tue ### ### ### ### 80,556 0 91.2 91.2 0.0
2023-Sep-25 Mon ### ### ### 0.345 ### ### 0.0
2023-Sep-22 Fri 0.345 ### 0.345 0.345 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 207,049 0 ### ### 0.0
2023-Sep-20 Wed 0.355 0.355 ### ### 116,879 20,746 ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 73.0 73.0 0.0
2023-Sep-18 Mon 0.355 0.355 ### ### 60,751 10,783 29.5 29.5 0.0
2023-Sep-15 Fri ### ### ### ### 181,054 0 ### ### 0.0
2023-Sep-14 Thu ### ### 0.345 0.345 143,559 ### 4.6 4.6 0.0
2023-Sep-13 Wed ### ### ### ### 243,788 0 ### ### 0.0
2023-Sep-12 Tue ### ### 0.355 0.355 456,223 80,979 11.0 11.0 0.0
2023-Sep-11 Mon ### ### ### ### 61,376 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 28 0 ### ### 0.0
2023-Sep-07 Thu 0.375 ### ### ### 13.7 13.7 0.0
2023-Sep-06 Wed ### ### ### ### ### ### 0.0
2023-Sep-05 Tue ### 0.375 ### ### 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 51,877 0 85.4 85.4 0.0
2023-Sep-01 Fri ### ### 0.355 0.355 54,426 ### 23.2 23.2 0.0
2023-Aug-31 Thu ### ### ### ### 15.9 15.9 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 14,527 0 ### ### 0.0
2023-Aug-28 Mon ### ### 0.385 0.385 ### ### 0.0
2023-Aug-25 Fri 0.41 0.41 ### ### 230,140 47,178 26.0 26.0 0.0
2023-Aug-24 Thu 0.4 ### 0.4 0.41 494,048 ### ### ### ###
2023-Aug-23 Wed 0.4 0.4 ### ### 25.2 25.2 0.0
2023-Aug-22 Tue 0.4 0.4 ### ### 316,243 63,248 18.5 18.5 0.0
2023-Aug-21 Mon 0.385 0.4 0.385 0.4 90.6 90.6 0.0
2023-Aug-18 Fri ### ### 0.385 0.385 24.4 24.4 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon ### ### ### ### 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### 140,126 0 ### ### 0.0
2023-Aug-10 Thu ### ### ### 0.4 496,329 0 ### ### 0.0
2023-Aug-09 Wed 0.4 0.4 ### ### 27.7 27.7 0.0
2023-Aug-08 Tue 0.4 0.4 0.4 0.4 75.7 75.7 0.0
2023-Aug-07 Mon ### ### 0.4 0.4 28.4 28.4 0.0
2023-Aug-04 Fri ### ### ### ### 89.6 89.6 0.0
2023-Aug-03 Thu ### ### 0.385 ### 33,877 6,521 ### ### 0.0
2023-Aug-02 Wed 0.4 0.4 ### ### 83,346 ### ### ### 0.0
2023-Aug-01 Tue 0.41 0.41 ### ### ### ### 0.0
2023-Jul-31 Mon ### ### ### ### 87.6 87.6 0.0
2023-Jul-28 Fri ### ### ### 0.4 182,525 0 ### ### 0.0
2023-Jul-27 Thu ### 0.4125 ### 0.41 ### ### ###
2023-Jul-26 Wed 0.42 0.425 ### 0.4 9.5 9.5 0.0
2023-Jul-25 Tue 0.42 0.42 ### ### 301,175 63,246 27.7 27.7 0.0
2023-Jul-24 Mon 0.43 0.43 ### ### 19.3 19.3 0.0
2023-Jul-21 Fri 0.43 0.44 0.425 0.43 309,079 133,676 69.8 69.8 ###
2023-Jul-20 Thu 0.43 0.43 0.41 0.43 346,371 145,475 ### ### ###
2023-Jul-19 Wed 0.43 0.45 0.41 0.43 1,017,127 ### 66.7 66.7 ###
2023-Jul-18 Tue 0.41 0.41 0.4 0.41 639,747 ### 73.5 73.5 ###
2023-Jul-17 Mon ### 0.41 ### 0.41 ### ### ###
2023-Jul-14 Fri ### ### 0.4 ### 218,387 43,677 61.2 61.2 0.0
2023-Jul-13 Thu 0.4 0.42 ### 0.41 466,170 ### ### ### ###
2023-Jul-12 Wed 0.4 0.4 ### ### ### ### 0.0
2023-Jul-11 Tue ### 0.4 ### 0.4 74.7 74.7 0.0
2023-Jul-10 Mon ### ### ### ### 124,152 0 ### ### 0.0
2023-Jul-07 Fri 0.41 0.41 0.4 ### 124,648 50,482 28.1 28.1 0.0
2023-Jul-06 Thu 0.41 ### ### 0.41 234,757 0 76.8 76.8 ###
2023-Jul-05 Wed 0.4 0.42 ### 0.42 90.7 90.7 ###
2023-Jul-04 Tue ### 0.4 0.385 0.4 ### ### 0.0
2023-Jul-03 Mon ### 0.4 ### ### ### ### 0.0
2023-Jun-30 Fri 0.385 ### 0.385 0.385 ### ### 0.0
2023-Jun-29 Thu ### 0.4 ### ### ### ### 0.0
2023-Jun-28 Wed 0.345 ### 0.345 ### 75,477 ### 88.4 88.4 0.0
2023-Jun-27 Tue 0.345 0.345 ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 65,450 0 ### ### 0.0
2023-Jun-23 Fri 0.355 0.355 ### ### 10.5 10.5 0.0
2023-Jun-22 Thu 0.355 0.355 0.355 0.355 79.1 79.1 0.0
2023-Jun-21 Wed 0.355 ### 0.355 ### 80.6 80.6 0.0
2023-Jun-20 Tue ### 0.355 ### 0.345 59,588 10,576 ### ### 0.0
2023-Jun-19 Mon ### ### ### ### 37,142 0 19.8 19.8 0.0
2023-Jun-16 Fri ### ### 0.345 ### 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 107,457 0 ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 45,350 0 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 189,050 0 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 146,859 0 90.4 90.4 0.0
2023-Jun-07 Wed ### ### 0.325 0.325 160,283 26,045 10.0 10.0 ###
2023-Jun-06 Tue ### ### 0.325 ### 89.7 89.7 0.0
2023-Jun-05 Mon ### ### ### ### 13.6 13.6 0.0
2023-Jun-02 Fri 0.345 0.345 ### ### 11.7 11.7 0.0
2023-Jun-01 Thu 0.345 ### 0.345 ### 51,186 8,829 ### ### 0.0
2023-May-31 Wed ### ### ### 0.3475 86,380 0 ### ### 0.0
2023-May-30 Tue ### ### ### ### 15.5 15.5 0.0
2023-May-29 Mon ### ### ### 0.355 ### ### 0.0
2023-May-26 Fri ### ### 0.345 0.345 ### ### 0.0
2023-May-25 Thu ### ### ### ### 203,628 0 ### ### 0.0
2023-May-24 Wed ### ### ### ### 108,028 0 91.6 91.6 0.0
2023-May-23 Tue 0.325 ### 0.325 ### 343,082 55,750 83.2 83.2 0.0
2023-May-22 Mon ### ### ### ### 224,377 0 ### ### 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed 0.325 0.325 ### ### 55,326 ### ### ### 0.0
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon ### ### ### ### 167,829 0 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 46,727 0 92.5 92.5 0.0
2023-May-11 Thu ### ### 0.325 0.325 ### ### ###
2023-May-10 Wed ### ### ### ### 103,543 0 ### ### 0.0
2023-May-09 Tue 0.325 0.325 0.325 0.325 73.6 73.6 ###
2023-May-08 Mon 0.325 ### 0.325 0.325 ### ### ###
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed 0.325 0.325 ### ### 157,623 ### 24.2 24.2 0.0
2023-May-02 Tue ### ### 0.325 0.325 67,348 10,944 ### ### ###
2023-May-01 Mon ### ### ### ### 118,276 0 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### 127,678 0 9.4 9.4 0.0
2023-Apr-27 Thu ### ### ### ### 51,086 0 94.1 94.1 0.0
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon ### ### ### ### 17,289 0 71.6 71.6 0.0
2023-Apr-21 Fri 0.325 0.325 ### ### 46,253 ### ### ### 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue ### ### ### ### 16,752 0 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 290,078 0 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 136,855 0 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### 106,782 0 81.2 81.2 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 93,773 0 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### 19.2 19.2 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 62,529 0 73.9 73.9 0.0
2023-Mar-27 Mon ### ### ### ### 0 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 45,775 0 25.1 25.1 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon 0.325 0.325 ### ### 14,850 ### 25.0 25.0 0.0
2023-Mar-17 Fri 0.325 0.325 0.325 0.325 0 ###
2023-Mar-16 Thu 0.325 0.325 0.325 0.325 0 ###
2023-Mar-15 Wed 0.325 0.325 0.325 0.325 13,850 ### 66.7 66.7 ###
2023-Mar-14 Tue ### 0.325 ### 0.325 87.7 87.7 ###
2023-Mar-13 Mon 0.325 0.325 0.325 0.325 25,971 8,440 ### ### ###
2023-Mar-10 Fri ### ### ### ### ### ### 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 125,577 0 66.9 66.9 0.0
2023-Mar-06 Mon 0.345 0.345 ### ### 46,740 ### 10.3 10.3 0.0
2023-Mar-03 Fri 0.345 0.345 0.345 0.345 6,355 ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### 0.345 0.345 27.6 27.6 0.0
2023-Mar-01 Wed ### ### ### ### ### ### 0.0
2023-Feb-28 Tue ### ### ### ### 25,570 0 65.5 65.5 0.0
2023-Feb-27 Mon 0.355 0.355 ### ### 38.0 38.0 0.0
2023-Feb-24 Fri 0.355 0.355 0.355 0.355 13,550 ### 65.1 65.1 0.0
2023-Feb-23 Thu 0.355 0.355 ### ### 12.3 12.3 0.0
2023-Feb-22 Wed ### ### ### ### 27,777 0 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 223,121 0 ### ### 0.0
2023-Feb-20 Mon 0.355 ### 0.355 ### 85.6 85.6 0.0
2023-Feb-17 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed 0.355 0.355 0.345 ### 88,528 30,984 32.8 32.8 0.0
2023-Feb-14 Tue ### ### ### ### 127,777 0 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 127,120 0 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 27,241 0 30.2 30.2 0.0
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed 0.375 0.375 ### ### 25.4 25.4 0.0
2023-Feb-07 Tue 0.375 0.375 ### ### ### ### 0.0
2023-Feb-06 Mon ### 0.375 ### 0.375 72,882 ### ### ### ###
2023-Feb-03 Fri 0.4 0.4 0.375 0.375 ### ### ###
2023-Feb-02 Thu ### ### ### ### 0 0.0
2023-Feb-01 Wed 0.4 0.41 0.4 ### 86,588 ### ### ### 0.0
2023-Jan-31 Tue ### 0.42 0.4 0.4 ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 63,586 0 27.5 27.5 0.0
2023-Jan-27 Fri 0.4 ### ### ### 47,475 0 ### ### 0.0
2023-Jan-25 Wed 0.4 ### 0.4 0.4 73.3 73.3 0.0
2023-Jan-24 Tue 0.4 0.4 0.4 0.4 76,370 30,548 ### ### 0.0
2023-Jan-23 Mon 0.4 0.4 ### ### 16.9 16.9 0.0
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu ### ### ### ### 12.2 12.2 0.0
2023-Jan-18 Wed ### ### 0.4 0.4 ### ### 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon 0.4 0.4 0.4 0.4 65.4 65.4 0.0
2023-Jan-13 Fri 0.4 ### ### 0.4 125,688 0 65.4 65.4 0.0
2023-Jan-12 Thu ### 0.43 ### 0.4 25.1 25.1 0.0
2023-Jan-11 Wed ### 0.42 0.41 0.41 ### ### ###
2023-Jan-10 Tue ### ### 0.4 0.41 83.5 83.5 ###
2023-Jan-09 Mon ### 0.4 ### 0.4 75.3 75.3 0.0
2023-Jan-06 Fri 0.3925 0.3925 0.3925 0.3925 59.9 59.9 0.0
2023-Jan-05 Thu ### ### 0.385 ### 160,771 30,948 18.7 18.7 0.0
2023-Jan-04 Wed ### ### 0.4 0.4 19.2 19.2 0.0
2023-Jan-03 Tue 0.41 0.41 ### ### ### ### 0.0
2022-Dec-30 Fri 0.41 0.41 0.41 0.41 0 ###
2022-Dec-29 Thu 0.41 0.41 0.41 0.41 0 ###
2022-Dec-28 Wed 0.41 0.41 0.41 0.41 76.5 76.5 ###
2022-Dec-23 Fri 0.425 0.43 0.41 0.41 88,856 ### ### ### ###
2022-Dec-22 Thu 0.42 0.42 0.41 0.41 ### ### ###
2022-Dec-21 Wed 0.42 0.42 ### ### 23.3 23.3 0.0
2022-Dec-20 Tue 0.425 0.425 0.42 0.42 43.0 43.0 ###
2022-Dec-19 Mon 0.425 0.425 0.425 0.425 ### ### ###
2022-Dec-16 Fri 0.42 0.42 0.42 0.42 24,975 10,489 63.6 63.6 ###
2022-Dec-15 Thu 0.425 0.425 0.42 0.42 34.3 34.3 ###
2022-Dec-14 Wed 0.425 0.425 0.425 0.425 349 148 ### ### ###
2022-Dec-13 Tue 0.42 0.42 0.42 0.42 ### ### ###
2022-Dec-12 Mon ### 0.43 ### 0.42 84.3 84.3 ###


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 09:21:14 thru 2025-05-01 09:21:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000