Score Company MSV for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-23 |   2024-01-23 12:43 GMT, Price Closed at $0.365
| 0 |
Price range $0.014 -> $0.67, for Dates 2013-Dec-20 Fri -> 2024-Jan-23 Tue   |
2 | < an > | 2020-07-30 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.1c AUD 0.011 SPEC 0.01 1 FRANKED 30% CTR 100 %Percentage Franked   |
3 | < an > | 2020-06-30 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.1c AUD 0.011 SPEC 0.01 1 FRANKED 30% CTR 100 %Percentage Franked   |
4 | < an > | 2020-06-29 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.1c AUD 0.011 SPEC 0.01 1 FRANKED 30% CTR 100 %Percentage Franked   |
5 | < an > | 2019-07-30 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.1c 0.1C FRANKED @ 30% SPECIAL 100 %Percentage Franked   |
6 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.1c 0.1C FRANKED @ 30% SPECIAL 100 %Percentage Franked   |
7 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.1c 0.1C FRANKED @ 30% SPECIAL 100 %Percentage Franked   |
8 | < an | 2013-12-19 |   2019-06-10 14:28 GMT, Name change Change of Company Code (DTQ ) > (MSV )
| 0 |
Old Code(DTQ) Drill Torque Limited... Mitchell Services Limited   |
|
Various chartings for (MSV) MITCHELL SERVICES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MSV
|
Weekly    Format Enhanced Daily Prices for MSV    Basic |
End of day Prices (Enhanced format), last 120 Days for (MSV) MITCHELL SERVICES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 92,025
| 33,359
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| 0.375
| 0.355
| ###
| 265,477
| ###
| 1.4
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| 0.3575
| ###
| 118,576
| ###
| ###
| ###
| 7.2 |
2024-Mar-14 Thu
| 0.355
| 0.3625
| ###
| ###
| ###
| ###
| ###
| ###
| 7.2 |
2024-Mar-13 Wed
| 0.345
| ###
| 0.345
| ###
| ###
| 161,723
| 1.4
| ###
| 7.0 |
2024-Mar-12 Tue
| 0.345
| ###
| ###
| ###
| 644,250
| ###
| 1.4
| ###
| 7.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| 0.345
| ###
| ###
| -1.4
| 29.5
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.8
| 7.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 29,253
| ###
| ###
| ###
| 7.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 47,780
| ###
| ###
| 7.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| 0.345
| ###
| ###
| -1.4
| 25.9
| ### |
2024-Mar-04 Mon
| 0.345
| ###
| ###
| ###
| 444,941
| ###
| -1.4
| ###
| 6.8 |
2024-Mar-01 Fri
| 0.355
| 0.355
| ###
| ###
| 400,325
| ###
| -4.2
| ###
| 6.8 |
2024-Feb-29 Thu
| ###
| ###
| 0.355
| ###
| 191,359
| ###
| ###
| ###
| 7.2 |
2024-Feb-28 Wed
| 0.375
| 0.375
| ###
| ###
| 278,122
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| 0.385
| 144,788
| 55,743
| -1.3
| 28.4
| 7.7 |
2024-Feb-26 Mon
| ###
| ###
| ###
| 0.385
| ###
| ###
| -1.3
| ###
| 7.7 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 141,625
| 54,525
| ###
| 73.1
| 7.8 |
2024-Feb-22 Thu
| 0.385
| 0.4
| 0.385
| 0.385
| ###
| ###
| ###
| ###
| 7.7 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 131,443
| ###
| 87.2
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 145,622
| 52,787
| 1.4
| 79.9
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 80,257
| ###
| -1.4
| 22.0
| 7.2 |
2024-Feb-15 Thu
| ###
| ###
| 0.355
| ###
| 112,645
| 40,270
| ###
| ###
| 7.2 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 19.3
| 7.2 |
2024-Feb-13 Tue
| 0.355
| 0.3575
| 0.355
| 0.3575
| ###
| 13,678
| ###
| 75.4
| ### |
2024-Feb-12 Mon
| ###
| 0.355
| ###
| 0.355
| 40,871
| ###
| 1.4
| 82.9
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.0 |
2024-Feb-07 Wed
| ###
| ###
| 0.345
| ###
| ###
| 39,452
| ###
| 64.4
| 7.0 |
2024-Feb-06 Tue
| ###
| 0.355
| ###
| ###
| 26,479
| ###
| ###
| 67.5
| 7.0 |
2024-Feb-05 Mon
| ###
| 0.355
| ###
| 0.355
| ###
| ###
| 1.4
| 84.3
| ### |
2024-Feb-02 Fri
| 0.345
| 0.355
| ###
| ###
| ###
| 80,487
| -1.4
| 20.3
| 6.8 |
2024-Feb-01 Thu
| ###
| ###
| ###
| 0.345
| 249,778
| 87,422
| ###
| 12.3
| ### |
2024-Jan-31 Wed
| ###
| ###
| 0.355
| ###
| ###
| ###
| ###
| ###
| 7.2 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 307,025
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 174,452
| ###
| ###
| ###
| 7.2 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| 81.4
| 7.4 |
2024-Jan-24 Wed
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| ###
| 15.6
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 148,421
| -1.4
| ###
| ### |
2024-Jan-22 Mon
| 0.375
| 0.375
| ###
| ###
| 104,089
| 38,773
| ###
| ###
| 7.4 |
2024-Jan-19 Fri
| ###
| ###
| ###
| 0.375
| ###
| ###
| ###
| ###
| 7.5 |
2024-Jan-18 Thu
| ###
| 0.385
| ###
| 0.385
| ###
| 18,548
| ###
| ###
| 7.7 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 42,787
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| 0.375
| ###
| ###
| ###
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| ###
| 0.385
| ###
| 0.385
| ###
| ###
| ###
| ###
| 7.7 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 180,144
| 68,454
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| 0.385
| ###
| 0.385
| 110,888
| ###
| ###
| 81.6
| 7.7 |
2024-Jan-10 Wed
| ###
| 0.385
| 0.375
| 0.385
| 151,280
| 57,486
| ###
| ###
| 7.7 |
2024-Jan-09 Tue
| ###
| ###
| 0.3775
| ###
| ###
| 354,523
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| 0.3775
| ###
| 408,172
| ###
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| 0.385
| 0.385
| ###
| 0.385
| ###
| ###
| ###
| 70.5
| 7.7 |
2024-Jan-04 Thu
| ###
| 0.385
| ###
| 0.385
| ###
| ###
| ###
| ###
| 7.7 |
2024-Jan-03 Wed
| 0.385
| 0.385
| ###
| ###
| 357,726
| ###
| ###
| 29.3
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| 0.385
| ###
| 150,384
| -1.3
| ###
| 7.7 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 1,067,885
| ###
| 3.9
| ###
| ### |
2023-Dec-28 Thu
| ###
| 0.385
| ###
| ###
| ###
| 37,684
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| 0.375
| 185,271
| ###
| -3.8
| ###
| 7.5 |
2023-Dec-22 Fri
| 0.3775
| ###
| 0.3625
| ###
| ###
| 62,223
| ###
| 75.4
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 89,928
| ###
| ###
| 89.2
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| 0.355
| 378,443
| ###
| -2.7
| 13.9
| ### |
2023-Dec-19 Tue
| ###
| ###
| 0.355
| ###
| 309,426
| ###
| 2.8
| ###
| 7.4 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| 16.5
| 7.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 43,486
| 15,654
| 2.9
| 83.2
| 7.2 |
2023-Dec-14 Thu
| ###
| ###
| 0.355
| 0.355
| ###
| ###
| -4.1
| 9.9
| ### |
2023-Dec-13 Wed
| ###
| ###
| 0.355
| ###
| 65,421
| ###
| ###
| 69.0
| 7.4 |
2023-Dec-12 Tue
| ###
| ###
| 0.3475
| ###
| ###
| ###
| 2.9
| 89.4
| 7.2 |
2023-Dec-11 Mon
| ###
| 0.345
| ###
| 0.345
| 28,644
| ###
| 1.5
| 84.5
| ### |
2023-Dec-08 Fri
| 0.345
| 0.345
| ###
| 0.345
| 60,556
| 20,740
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| 0.355
| 0.355
| ###
| 0.355
| ###
| 45,655
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 265,444
| ###
| 2.9
| ###
| 7.2 |
2023-Dec-05 Tue
| 0.355
| 0.355
| ###
| ###
| ###
| 13,357
| ###
| ###
| 7.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 703,982
| ###
| ###
| ###
| 7.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.0 |
2023-Nov-30 Thu
| ###
| ###
| 0.345
| 0.345
| 34,580
| ###
| -1.4
| 21.3
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 29,521
| ###
| ###
| ###
| 7.0 |
2023-Nov-28 Tue
| 0.345
| ###
| 0.345
| ###
| 33,942
| ###
| 1.4
| ###
| 7.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 13,083
| ###
| -2.9
| 20.4
| 6.8 |
2023-Nov-24 Fri
| 0.345
| ###
| ###
| ###
| ###
| ###
| 1.4
| 79.4
| 7.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 186,676
| ###
| 2.9
| ###
| 7.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| 6.8 |
2023-Nov-21 Tue
| 0.345
| 0.345
| ###
| ###
| 157,841
| ###
| -1.4
| ###
| 6.8 |
2023-Nov-20 Mon
| 0.345
| 0.345
| 0.3425
| 0.345
| 67,374
| 23,159
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| 0.345
| 179,476
| ###
| -1.4
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 75,048
| ###
| ###
| 73.1
| 7.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 10,627
| ###
| ###
| 7.0 |
2023-Nov-14 Tue
| ###
| ###
| 0.345
| ###
| ###
| ###
| ###
| ###
| 7.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 48,772
| 17,070
| ###
| 77.6
| 7.0 |
2023-Nov-10 Fri
| 0.355
| ###
| ###
| ###
| 144,948
| 51,456
| ###
| ###
| 7.0 |
2023-Nov-09 Thu
| 0.355
| ###
| 0.355
| 0.355
| 12,175
| 4,352
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| ###
| ###
| 0.355
| ###
| ###
| 8,580
| ###
| ###
| 7.2 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 13,883
| ###
| ###
| ###
| 7.2 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 14,241
| ###
| ###
| 7.2 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 2,573
| ###
| 4.3
| 86.8
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| 0.355
| 88,348
| ###
| -1.4
| 20.4
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.2 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 136,884
| 49,278
| ###
| 69.7
| 7.2 |
2023-Oct-30 Mon
| 0.355
| ###
| 0.355
| ###
| 78,850
| 28,386
| ###
| 85.7
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| 7.2 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 247,354
| ###
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 58,174
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| 0.355
| ###
| 140,570
| ###
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 12,657
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 42,727
| ###
| -2.8
| ###
| 7.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 7,289
| -1.4
| 26.6
| 7.2 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 194,922
| 71,146
| 1.4
| 82.4
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 100,159
| 36,057
| ###
| ###
| 7.2 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 134,821
| 49,883
| ###
| ###
| 7.2 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 21,444
| 2.9
| ###
| 7.2 |
2023-Oct-12 Thu
| 0.345
| ###
| 0.345
| ###
| 89,322
| ###
| 1.4
| ###
| 7.0 |
2023-Oct-11 Wed
| 0.355
| 0.355
| ###
| ###
| ###
| 64,326
| -4.2
| ###
| 6.8 |
2023-Oct-10 Tue
| ###
| ###
| 0.345
| ###
| ###
| ###
| 2.9
| 85.4
| 7.2 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 3,650
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.345
| ###
| 0.345
| ###
| 135,251
| ###
| ###
| 95.1
| ### |
2023-Oct-05 Thu
| ###
| 0.345
| ###
| 0.345
| ###
| ###
| 1.5
| 80.1
| ### |
2023-Oct-04 Wed
| 0.355
| ###
| ###
| ###
| 87,848
| 30,746
| -4.2
| 13.8
| 6.8 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 1,825
| 629
| 2.9
| 90.1
| 7.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| 32,084
| -2.9
| ###
| 6.8 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 28,346
| ###
| 4.5
| 88.8
| 7.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 43,682
| ###
| ###
| 68.1
| 6.7 |
|
Enhanced    Basic Format Daily Prices for MSV    Bottom |
Basic Prices for MSV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:09:18 thru 2024-03-19 23:09:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|