Score Company MSV for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-07-07 |   2025-07-07 21:14 GMT, Price Closed at $0.255
| 1 |
Price range $0.014 -> $0.67, for Dates 2013-Dec-20 Fri -> 2025-Jul-07 Mon   |
2 | < an > | 2020-07-30 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.1c AUD 0.011 SPEC 0.01 1 FRANKED 30% CTR 100 %Percentage Franked   |
3 | < an > | 2020-06-30 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.1c AUD 0.011 SPEC 0.01 1 FRANKED 30% CTR 100 %Percentage Franked   |
4 | < an > | 2020-06-29 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.1c AUD 0.011 SPEC 0.01 1 FRANKED 30% CTR 100 %Percentage Franked   |
5 | < an > | 2019-07-30 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.1c 0.1C FRANKED @ 30% SPECIAL 100 %Percentage Franked   |
6 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.1c 0.1C FRANKED @ 30% SPECIAL 100 %Percentage Franked   |
7 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.1c 0.1C FRANKED @ 30% SPECIAL 100 %Percentage Franked   |
8 | < an | 2013-12-19 |   2019-06-10 14:28 GMT, Name change Change of Company Code (DTQ ) > (MSV )
| 0 |
Old Code(DTQ) Drill Torque Limited... Mitchell Services Limited   |
|
Various chartings for (MSV) MITCHELL SERVICES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MSV
|
Weekly    Format Enhanced Daily Prices for MSV    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MSV) MITCHELL SERVICES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2025-Jul-14 Mon
| ###
| ###
| ###
| ###
| 71,989
| ###
| -6.3
| ###
| 7.5 |
2025-Jul-11 Fri
| ###
| ###
| ###
| 0.325
| ###
| 145,349
| ###
| ###
| 8.1 |
2025-Jul-10 Thu
| 0.28
| ###
| 0.275
| ###
| 336,355
| 99,224
| 7.1
| ###
| 7.5 |
2025-Jul-09 Wed
| 0.255
| 0.28
| 0.255
| 0.28
| ###
| ###
| ###
| ###
| 7.0 |
2025-Jul-08 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| 6.3 |
2025-Jul-07 Mon
| 0.255
| 0.255
| 0.25
| 0.255
| ###
| 51,457
| ###
| ###
| 6.4 |
2025-Jul-04 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| ###
| 11,076
| -3.8
| 9.9
| 6.3 |
2025-Jul-03 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| ###
| ###
| -1.9
| ###
| 6.4 |
2025-Jul-02 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| ###
| ###
| -1.9
| ###
| 6.4 |
2025-Jul-01 Tue
| ###
| 0.255
| 0.23
| 0.255
| 431,340
| ###
| ###
| 94.0
| 6.4 |
2025-Jun-30 Mon
| ###
| ###
| 0.23
| 0.23
| 331,346
| ###
| -2.1
| ###
| 5.8 |
2025-Jun-27 Fri
| 0.24
| 0.24
| 0.23
| ###
| ###
| 15,377
| -2.1
| 17.5
| 5.9 |
2025-Jun-26 Thu
| 0.23
| 0.24
| 0.23
| 0.23
| ###
| 77,870
| ###
| ###
| 5.8 |
2025-Jun-25 Wed
| ###
| ###
| 0.225
| 0.225
| ###
| 104,488
| -4.3
| ###
| 5.6 |
2025-Jun-24 Tue
| ###
| 0.24
| 0.23
| ###
| ###
| 47,540
| ###
| ###
| 5.9 |
2025-Jun-23 Mon
| 0.24
| 0.245
| ###
| 0.24
| ###
| 40,143
| ###
| 78.4
| 6.0 |
2025-Jun-20 Fri
| 0.24
| 0.24
| ###
| 0.24
| 150,759
| ###
| ###
| 67.6
| 6.0 |
2025-Jun-19 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 105,543
| ###
| ###
| 6.0 |
2025-Jun-18 Wed
| 0.245
| 0.245
| 0.225
| ###
| ###
| ###
| -4.1
| 12.0
| 5.9 |
2025-Jun-17 Tue
| 0.255
| 0.255
| 0.25
| 0.255
| 314,273
| 79,353
| ###
| ###
| 6.4 |
2025-Jun-16 Mon
| 0.26
| 0.26
| 0.25
| 0.255
| 140,855
| ###
| -1.9
| ###
| 6.4 |
2025-Jun-13 Fri
| 0.26
| 0.26
| 0.25
| 0.255
| ###
| 60,381
| -1.9
| 27.7
| 6.4 |
2025-Jun-12 Thu
| 0.25
| 0.2575
| 0.25
| 0.255
| 49,976
| 12,681
| ###
| 81.5
| 6.4 |
2025-Jun-11 Wed
| 0.255
| 0.26
| 0.255
| 0.26
| ###
| 45,183
| ###
| ###
| 6.5 |
2025-Jun-10 Tue
| ###
| ###
| 0.255
| 0.255
| 262,254
| 68,186
| -3.8
| 16.3
| 6.4 |
2025-Jun-06 Fri
| 0.26
| 0.275
| 0.255
| ###
| ###
| 24,325
| 1.9
| 83.9
| 6.6 |
2025-Jun-05 Thu
| 0.26
| ###
| 0.255
| 0.26
| 612,587
| 159,272
| ###
| ###
| 6.5 |
2025-Jun-04 Wed
| 0.275
| 0.275
| 0.26
| 0.26
| ###
| ###
| -5.5
| ###
| 6.5 |
2025-Jun-03 Tue
| 0.27
| 0.275
| 0.26
| 0.275
| ###
| ###
| 1.9
| ###
| 6.9 |
2025-Jun-02 Mon
| 0.285
| 0.285
| ###
| ###
| 9,574
| ###
| ###
| ###
| 6.6 |
2025-May-30 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 953
| ###
| ###
| 7.0 |
2025-May-29 Thu
| 0.28
| 0.28
| 0.27
| 0.28
| ###
| 4,327
| ###
| ###
| 7.0 |
2025-May-28 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| 4,242
| 1,177
| ###
| ###
| 7.0 |
2025-May-27 Tue
| 0.275
| 0.28
| 0.275
| 0.28
| 24,778
| 6,875
| ###
| 83.4
| 7.0 |
2025-May-26 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 28,589
| ###
| ###
| 69.4
| 7.0 |
2025-May-23 Fri
| 0.275
| 0.285
| 0.275
| 0.28
| ###
| 35,626
| ###
| 80.3
| 7.0 |
2025-May-22 Thu
| 0.27
| 0.275
| 0.27
| 0.27
| 69,951
| ###
| ###
| ###
| 6.8 |
2025-May-21 Wed
| 0.275
| 0.275
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| 6.8 |
2025-May-20 Tue
| ###
| 0.275
| ###
| 0.275
| 38,977
| 10,523
| 3.8
| ###
| 6.9 |
2025-May-19 Mon
| 0.275
| 0.275
| ###
| ###
| ###
| 34,542
| ###
| 17.9
| 6.6 |
2025-May-16 Fri
| 0.275
| 0.275
| ###
| 0.275
| 82,579
| ###
| ###
| ###
| 6.9 |
2025-May-15 Thu
| 0.275
| 0.275
| 0.27
| 0.275
| 96,250
| 26,228
| ###
| ###
| 6.9 |
2025-May-14 Wed
| 0.28
| 0.285
| ###
| ###
| 54,471
| 14,979
| -5.4
| ###
| 6.6 |
2025-May-13 Tue
| 0.29
| 0.29
| 0.275
| 0.275
| ###
| 34,129
| -5.2
| ###
| 6.9 |
2025-May-12 Mon
| 0.27
| 0.29
| 0.27
| 0.29
| ###
| ###
| ###
| 94.6
| 7.3 |
2025-May-09 Fri
| 0.26
| 0.27
| 0.255
| 0.27
| ###
| 102,286
| 3.8
| 89.2
| 6.8 |
2025-May-08 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| ###
| ###
| -1.9
| ###
| 6.4 |
2025-May-07 Wed
| 0.255
| 0.26
| 0.255
| 0.255
| 12,623
| 3,250
| ###
| ###
| 6.4 |
2025-May-06 Tue
| 0.25
| 0.26
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| 6.3 |
2025-May-05 Mon
| 0.25
| 0.26
| 0.2475
| 0.26
| 170,954
| 43,379
| ###
| ###
| 6.5 |
2025-May-02 Fri
| 0.25
| 0.25
| 0.245
| 0.25
| 187,627
| ###
| ###
| ###
| 6.3 |
2025-May-01 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| 6.1 |
2025-Apr-30 Wed
| 0.255
| 0.255
| 0.245
| 0.25
| ###
| 20,924
| ###
| 21.5
| 6.3 |
2025-Apr-29 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| ###
| 1,674
| ###
| 18.3
| 6.3 |
2025-Apr-28 Mon
| ###
| ###
| 0.25
| 0.25
| 99,948
| ###
| ###
| 9.2
| 6.3 |
2025-Apr-24 Thu
| 0.26
| 0.27
| 0.255
| 0.26
| 125,281
| 32,886
| ###
| 58.9
| 6.5 |
2025-Apr-23 Wed
| ###
| ###
| 0.26
| 0.26
| ###
| 1,381
| -1.9
| ###
| 6.5 |
2025-Apr-22 Tue
| 0.25
| ###
| 0.245
| ###
| ###
| 14,220
| ###
| ###
| 6.6 |
2025-Apr-17 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 4,326
| ###
| 59.3
| 6.3 |
2025-Apr-16 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 282,722
| 69,973
| ###
| ###
| 6.1 |
2025-Apr-15 Tue
| 0.25
| 0.25
| 0.245
| 0.2475
| 45,942
| 11,370
| ###
| ###
| 6.2 |
2025-Apr-14 Mon
| 0.25
| 0.26
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| 6.1 |
2025-Apr-11 Fri
| ###
| ###
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| 6.3 |
2025-Apr-10 Thu
| 0.26
| ###
| 0.255
| ###
| 243,055
| ###
| 1.9
| 77.7
| 6.6 |
2025-Apr-09 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| ###
| 40,850
| ###
| ###
| 5.8 |
2025-Apr-08 Tue
| ###
| 0.245
| ###
| 0.245
| 316,446
| 75,947
| 4.3
| 79.7
| 6.1 |
2025-Apr-07 Mon
| 0.24
| 0.245
| 0.21
| 0.23
| 792,346
| 180,258
| ###
| ###
| 5.8 |
2025-Apr-04 Fri
| 0.27
| 0.27
| 0.25
| 0.26
| 779,674
| ###
| ###
| ###
| 6.5 |
2025-Apr-03 Thu
| 0.275
| 0.275
| 0.27
| 0.2725
| 4,155
| ###
| ###
| 34.9
| 6.8 |
2025-Apr-02 Wed
| 0.285
| 0.285
| 0.27
| 0.27
| 168,022
| 46,626
| ###
| ###
| 6.8 |
2025-Apr-01 Tue
| 0.275
| 0.28
| 0.275
| 0.28
| ###
| ###
| ###
| ###
| 7.0 |
2025-Mar-31 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| 1,248
| 346
| -1.8
| ###
| 6.9 |
2025-Mar-28 Fri
| 0.275
| 0.275
| 0.27
| 0.275
| 164,756
| ###
| ###
| ###
| 6.9 |
2025-Mar-27 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| 6.9 |
2025-Mar-26 Wed
| 0.275
| 0.285
| 0.275
| 0.275
| ###
| 48,870
| ###
| 65.1
| 6.9 |
2025-Mar-25 Tue
| 0.285
| 0.285
| 0.275
| 0.275
| ###
| ###
| ###
| 12.5
| 6.9 |
2025-Mar-24 Mon
| 0.29
| 0.29
| 0.275
| 0.275
| ###
| ###
| -5.2
| 10.6
| 6.9 |
2025-Mar-21 Fri
| ###
| ###
| 0.275
| ###
| 307,058
| ###
| -3.3
| ###
| 7.4 |
2025-Mar-20 Thu
| 0.29
| ###
| 0.29
| 0.29
| 39,520
| 11,559
| ###
| 57.3
| 7.3 |
2025-Mar-19 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 11,186
| 3,243
| ###
| 69.8
| 7.3 |
2025-Mar-18 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 2,323
| ###
| ###
| 7.3 |
2025-Mar-17 Mon
| 0.28
| 0.285
| 0.28
| 0.285
| ###
| ###
| 1.8
| ###
| 7.1 |
2025-Mar-14 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| ###
| ###
| ###
| 75.8
| 7.0 |
2025-Mar-13 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| 4,125
| ###
| 70.2
| 6.9 |
2025-Mar-12 Wed
| 0.28
| 0.28
| ###
| 0.275
| ###
| ###
| -1.8
| ###
| 6.9 |
2025-Mar-11 Tue
| ###
| 0.275
| ###
| 0.275
| 138,357
| 37,356
| 3.8
| 93.3
| 6.9 |
2025-Mar-10 Mon
| 0.29
| 0.29
| ###
| 0.28
| 330,386
| 91,682
| -3.4
| ###
| 7.0 |
2025-Mar-07 Fri
| 0.29
| 0.29
| 0.25
| 0.29
| ###
| ###
| ###
| 74.2
| 7.3 |
2025-Mar-06 Thu
| ###
| ###
| 0.285
| 0.29
| 85,324
| 24,957
| ###
| ###
| 7.3 |
2025-Mar-05 Wed
| 0.285
| ###
| 0.285
| ###
| ###
| 15,858
| ###
| ###
| 7.5 |
2025-Mar-04 Tue
| ###
| ###
| 0.28
| 0.28
| 336,255
| ###
| ###
| 6.7
| 7.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 215,329
| ###
| -3.3
| ###
| 7.4 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| 7.8 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| ###
| 7.8 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| 7.9 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| ###
| 7.8 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 82,048
| 26,050
| ###
| ###
| 7.9 |
2025-Feb-21 Fri
| 0.325
| 0.325
| ###
| ###
| ###
| 74,241
| ###
| ###
| 8.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| 0.3225
| ###
| 495,025
| ###
| ###
| 8.1 |
2025-Feb-19 Wed
| 0.355
| 0.355
| ###
| 0.355
| ###
| ###
| ###
| 73.0
| 8.9 |
2025-Feb-18 Tue
| 0.355
| 0.355
| ###
| 0.355
| 34,680
| 12,224
| ###
| 72.5
| 8.9 |
2025-Feb-17 Mon
| 0.345
| ###
| 0.345
| ###
| 144,245
| 50,846
| 4.3
| 91.4
| 9.0 |
2025-Feb-14 Fri
| ###
| 0.345
| ###
| 0.345
| 85,929
| ###
| 1.5
| 78.3
| 8.6 |
2025-Feb-13 Thu
| ###
| ###
| ###
| 0.345
| 53,584
| 18,486
| 1.5
| 79.2
| 8.6 |
2025-Feb-12 Wed
| 0.345
| 0.345
| ###
| 0.345
| ###
| ###
| ###
| 71.9
| 8.6 |
2025-Feb-11 Tue
| 0.355
| 0.3575
| 0.345
| 0.345
| ###
| ###
| ###
| 15.8
| 8.6 |
2025-Feb-10 Mon
| ###
| ###
| 0.355
| ###
| ###
| 32,473
| ###
| ###
| 9.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 121,582
| 42,553
| 5.9
| ###
| 9.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.5 |
2025-Feb-05 Wed
| ###
| 0.345
| ###
| ###
| ###
| 29,079
| ###
| 85.6
| 8.5 |
2025-Feb-04 Tue
| ###
| ###
| ###
| 0.345
| ###
| ###
| ###
| ###
| 8.6 |
2025-Feb-03 Mon
| ###
| 0.325
| ###
| 0.325
| ###
| 161,555
| ###
| 87.4
| 8.1 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 488,681
| 160,043
| ###
| ###
| 8.0 |
2025-Jan-30 Thu
| ###
| ###
| 0.325
| ###
| ###
| ###
| ###
| 69.3
| 8.3 |
2025-Jan-29 Wed
| 0.345
| 0.345
| 0.325
| ###
| ###
| ###
| ###
| 13.3
| 8.4 |
2025-Jan-28 Tue
| ###
| 0.3475
| ###
| 0.345
| 231,878
| ###
| 1.5
| ###
| 8.6 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 56,288
| ###
| -1.5
| 20.4
| 8.4 |
2025-Jan-23 Thu
| ###
| ###
| 0.325
| ###
| ###
| ###
| ###
| 83.6
| 8.5 |
2025-Jan-22 Wed
| 0.345
| ###
| ###
| ###
| ###
| 77,657
| -1.4
| 23.2
| 8.5 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.8
| 4.3
| 8.5 |
|
Enhanced    Basic Format Daily Prices for MSV    Bottom  |
Basic Prices for MSV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 13:46:17 thru 2025-07-15 13:46:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|