Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Apr-04 10:53:48 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MSV) MITCHELL SERVICES LIMITED home page...

     Prev Section TOC    Company Info for MSV    Fundamental Next Section
Listing Code MSV
Listing Name MITCHELL SERVICES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for MSV .. Friday 9th January 2026

MSV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MSV
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.44 0.45 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 7.75 ### 8.51 7.84
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.485 0.485 0.485 0.485 0.48
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.485 0.485 0.485 0.485 0.48
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for MSV    Options Next Section

Score Company MSV for Ownership
CtrLinksDateNewsScore
1 an >2026-01-09  2026-01-09 22:09 GMT, Price
Closed at $0.345 		0
Price range $0.014 -> $0.67, for Dates 2013-Dec-20 Fri -> 2026-Jan-09 Fri
 
2< an >2020-07-30  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1.1c
AUD 0.011 SPEC 0.01 1 FRANKED 30% CTR
100 %Percentage Franked
 
3< an >2020-06-30  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1.1c
AUD 0.011 SPEC 0.01 1 FRANKED 30% CTR
100 %Percentage Franked
 
4< an >2020-06-29  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1.1c
AUD 0.011 SPEC 0.01 1 FRANKED 30% CTR
100 %Percentage Franked
 
5< an >2019-07-30  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.1c
0.1C FRANKED @ 30% SPECIAL
100 %Percentage Franked
 
6< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 0.1c
0.1C FRANKED @ 30% SPECIAL
100 %Percentage Franked
 
7< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 0.1c
0.1C FRANKED @ 30% SPECIAL
100 %Percentage Franked
 
8< an 2013-12-19  2019-06-10 14:28 GMT, Name change
Change of Company Code (DTQ ) > (MSV ) 		0
Old Code(DTQ) Drill Torque Limited... Mitchell Services Limited
 

     Prev Section News    Options owned by MSV    Warrants Next Section
No OPTIONS for company (MSV) MITCHELL SERVICES LIMITED.
     Prev Section Options    Warrants owned by MSV    Charting Next Section
No Warrants for company (MSV) MITCHELL SERVICES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MSV) MITCHELL SERVICES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 7 ###
MAX ### 31,049,777 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MSV

     Prev Section Weekly    Format Enhanced Daily Prices for MSV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MSV) MITCHELL SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2026-Apr-02 Thu 0.42 0.45 0.41 ### 681,726 293,142 3.6 ### 10.9
2026-Apr-01 Wed 0.425 0.46 0.42 0.42 ### 343,742 -1.2 ### 10.5
2026-Mar-31 Tue 0.42 0.43 ### 0.43 ### ### 2.4 72.6 10.8
2026-Mar-30 Mon ### ### ### 0.42 465,722 ### -3.4 ### 10.5
2026-Mar-27 Fri ### 0.445 0.43 0.44 ### ### 1.1 ### ###
2026-Mar-26 Thu 0.485 0.485 0.44 0.45 111,629 51,628 ### 6.5 11.3
2026-Mar-25 Wed 0.455 0.485 0.455 0.485 681,026 320,082 ### 83.2 12.1
2026-Mar-24 Tue ### ### 0.425 0.45 ### ### 3.4 86.9 11.3
2026-Mar-23 Mon 0.42 0.44 0.385 0.44 1,793,182 739,687 ### ### ###
2026-Mar-20 Fri 0.41 0.41 0.385 0.4 1,071,622 ### ### ### ###
2026-Mar-19 Thu 0.445 0.445 ### 0.42 ### ### ### ### 10.5
2026-Mar-18 Wed 0.45 ### 0.445 ### 287,487 ### ### ### 11.6
2026-Mar-17 Tue 0.46 ### 0.45 0.46 394,476 180,472 ### ### 11.5
2026-Mar-16 Mon 0.47 0.47 0.45 0.455 366,759 ### ### 29.5 11.4
2026-Mar-13 Fri 0.47 0.485 0.45 0.48 ### ### 2.1 ### ###
2026-Mar-12 Thu 0.475 0.48 0.46 0.47 442,959 ### -1.1 ### 11.8
2026-Mar-11 Wed 0.475 0.49 0.47 0.485 ### 222,752 ### 80.0 12.1
2026-Mar-10 Tue 0.46 0.48 0.455 0.48 ### 44,044 4.3 87.3 ###
2026-Mar-09 Mon 0.48 0.48 0.425 0.46 ### 1,331,578 ### 31.4 11.5
2026-Mar-06 Fri 0.51 0.51 0.485 0.49 ### ### -3.9 12.9 12.3
2026-Mar-05 Thu 0.49 0.51 0.485 0.51 ### 355,246 4.1 ### 12.8
2026-Mar-04 Wed 0.49 ### 0.48 0.49 ### ### ### 76.3 12.3
2026-Mar-03 Tue ### ### 0.48 0.5 224,582 111,729 ### 27.2 12.5
2026-Mar-02 Mon 0.475 ### 0.47 ### 1,057,378 520,758 8.4 97.2 12.9
2026-Feb-27 Fri 0.47 0.5 0.46 0.48 1,121,225 538,188 2.1 ### ###
2026-Feb-26 Thu 0.485 0.52 ### 0.485 ### 898,620 ### ### 12.1
2026-Feb-25 Wed 0.57 0.575 ### 0.54 2,107,685 ### ### ### 13.5
2026-Feb-24 Tue 0.58 ### 0.57 0.57 1,614,382 956,521 -1.7 ### 14.3
2026-Feb-23 Mon 0.58 ### 0.5725 0.585 ### ### ### 74.2 14.6
2026-Feb-20 Fri 0.53 0.58 0.525 0.58 ### ### ### 97.0 14.5
2026-Feb-19 Thu ### 0.555 ### 0.54 ### 2,209,521 16.1 99.5 13.5
2026-Feb-18 Wed ### 0.44 ### ### ### ### ### 58.7 10.9
2026-Feb-17 Tue 0.44 0.445 0.425 0.44 ### ### ### ### ###
2026-Feb-16 Mon 0.43 0.44 0.43 0.44 829,173 ### 2.3 82.5 ###
2026-Feb-13 Fri 0.44 ### 0.42 0.43 1,842,452 815,285 -2.3 29.0 10.8
2026-Feb-12 Thu 0.43 0.44 0.43 0.44 ### ### 2.3 ### ###
2026-Feb-11 Wed 0.42 0.43 ### 0.43 349,840 ### 2.4 ### 10.8
2026-Feb-10 Tue ### ### 0.4 ### 568,946 231,845 ### ### 10.4
2026-Feb-09 Mon 0.4 ### 0.4 ### ### 147,559 1.3 63.6 10.1
2026-Feb-06 Fri ### 0.41 ### 0.385 1,002,125 ### ### ### 9.6
2026-Feb-05 Thu ### ### ### ### 305,128 ### ### 34.9 10.1
2026-Feb-04 Wed ### 0.42 ### 0.41 549,223 226,554 ### ### 10.3
2026-Feb-03 Tue 0.4 0.41 ### ### 1,423,542 572,975 1.3 ### 10.1
2026-Feb-02 Mon ### 0.42 0.385 ### ### ### ### ### 9.9
2026-Jan-30 Fri 0.41 0.41 ### 0.4 1,068,986 ### ### 37.6 ###
2026-Jan-29 Thu ### ### 0.385 ### 4,045,472 ### 1.3 85.9 9.9
2026-Jan-28 Wed ### 0.4 ### 0.375 2,832,743 ### -3.8 ### 9.4
2026-Jan-27 Tue ### 0.3625 ### 0.355 ### 46,075 1.4 81.1 8.9
2026-Jan-23 Fri ### ### ### ### 266,041 94,444 -2.8 ### 8.8
2026-Jan-22 Thu ### ### ### ### 0 8.8
2026-Jan-21 Wed 0.355 0.355 ### ### ### ### ### ### 8.8
2026-Jan-20 Tue 0.355 ### 0.355 0.355 97,470 34,845 ### ### 8.9
2026-Jan-19 Mon ### ### ### 0.355 ### 9,725 1.4 74.8 8.9
2026-Jan-16 Fri 0.345 0.345 0.345 0.345 3,525 ### ### ### 8.6
2026-Jan-15 Thu ### 0.355 ### 0.355 ### ### 1.4 80.8 8.9
2026-Jan-14 Wed ### ### 0.345 ### 372,959 ### ### 63.0 8.8
2026-Jan-13 Tue ### ### 0.345 ### ### 340,554 ### ### 8.8
2026-Jan-12 Mon ### ### ### 0.345 ### 189,683 -1.4 ### 8.6
2026-Jan-09 Fri ### ### 0.345 0.345 750,581 ### -1.4 ### 8.6
2026-Jan-08 Thu 0.345 0.355 ### ### ### 168,226 1.4 75.4 8.8
2026-Jan-07 Wed 0.345 ### ### 0.345 ### 7,257 ### ### 8.6
2026-Jan-06 Tue ### 0.345 ### 0.345 258,285 87,171 4.5 88.9 8.6
2026-Jan-05 Mon ### ### 0.325 ### ### ### ### ### 8.4
2026-Jan-02 Fri ### ### 0.325 ### ### ### ### ### 8.4
2025-Dec-31 Wed ### ### 0.325 ### 46,776 ### ### ### 8.3
2025-Dec-30 Tue ### ### ### ### ### 4 ### 63.5 8.5
2025-Dec-29 Mon ### ### ### ### 439,825 147,341 ### 84.6 8.5
2025-Dec-24 Wed ### ### 0.325 0.325 ### ### -3.0 9.8 8.1
2025-Dec-23 Tue 0.325 0.325 0.325 0.325 ### ### ### 58.6 8.1
2025-Dec-22 Mon ### ### ### ### 88,257 ### ### ### 8.5
2025-Dec-19 Fri ### ### ### ### ### ### ### 60.3 8.4
2025-Dec-18 Thu 0.3325 ### ### ### 47,753 15,877 0.8 ### 8.4
2025-Dec-17 Wed ### ### ### ### ### ### 6.3 ### 8.4
2025-Dec-16 Tue ### ### ### ### ### 32,259 1.6 ### 8.0
2025-Dec-15 Mon ### ### ### ### 12,827 ### ### 72.0 8.0
2025-Dec-12 Fri ### ### ### ### 37,173 ### ### 64.4 8.0
2025-Dec-11 Thu ### 0.325 ### ### 376,977 ### ### ### 7.9
2025-Dec-10 Wed ### 0.325 ### 0.325 ### ### 3.2 ### 8.1
2025-Dec-09 Tue ### ### ### ### 448 141 -3.1 17.5 7.8
2025-Dec-08 Mon ### ### ### ### ### 25,940 ### 69.5 8.0
2025-Dec-05 Fri ### 0.325 ### ### 105,975 34,176 ### 67.7 8.0
2025-Dec-04 Thu ### 0.325 ### 0.325 137,644 44,046 ### ### 8.1
2025-Dec-03 Wed ### ### ### ### ### ### 3.2 ### 8.0
2025-Dec-02 Tue ### ### ### ### 157,182 ### 3.3 ### 7.9
2025-Dec-01 Mon ### ### ### ### ### 65,676 ### 87.3 7.6
2025-Nov-28 Fri ### ### 0.29 ### ### ### ### ### 7.5
2025-Nov-27 Thu ### ### ### ### ### ### ### ### 7.5
2025-Nov-26 Wed ### ### ### ### ### ### ### ### 7.8
2025-Nov-25 Tue ### ### ### ### ### ### ### ### 7.5
2025-Nov-24 Mon ### ### ### ### 135,256 41,929 -3.2 ### 7.6
2025-Nov-21 Fri ### ### ### ### ### 211,648 -3.1 25.2 7.8
2025-Nov-20 Thu ### ### ### ### ### ### ### ### 8.0
2025-Nov-19 Wed ### ### ### ### ### ### 1.6 ### 8.0
2025-Nov-18 Tue ### 0.325 ### ### 335,585 106,548 -3.1 32.5 7.8
2025-Nov-17 Mon 0.325 ### ### ### ### ### ### ### 8.3
2025-Nov-14 Fri 0.325 0.325 0.325 0.325 ### 7,724 ### 68.7 8.1
2025-Nov-13 Thu 0.325 0.3275 0.325 0.325 48,755 ### ### 72.8 8.1
2025-Nov-12 Wed 0.325 ### 0.325 ### 113,940 ### ### 81.4 8.3
2025-Nov-11 Tue ### ### ### ### 14,859 4,829 ### ### 8.0
2025-Nov-10 Mon ### ### ### ### 30,821 ### ### ### 8.3
2025-Nov-07 Fri ### ### ### ### ### 4,956 ### 76.8 7.9
2025-Nov-06 Thu ### ### ### ### ### ### ### 67.3 7.9
2025-Nov-05 Wed ### ### ### ### ### 51,884 -3.1 ### 7.8
2025-Nov-04 Tue ### 0.3325 ### ### 147,149 ### 3.1 90.0 8.3
2025-Nov-03 Mon ### ### ### ### 67,950 22,423 ### ### 8.3
2025-Oct-31 Fri ### ### 0.325 0.325 351,077 115,855 ### ### 8.1
2025-Oct-30 Thu ### ### ### ### 62,120 ### ### ### 8.3
2025-Oct-29 Wed ### ### ### ### 169,945 57,356 ### 66.9 8.4
2025-Oct-28 Tue ### ### 0.325 ### 63,226 ### ### ### 8.3
2025-Oct-27 Mon ### ### ### ### 71,842 ### ### 71.9 8.3
2025-Oct-24 Fri ### ### ### ### 20,183 ### ### ### 8.3
2025-Oct-23 Thu ### ### ### ### 124,743 41,477 ### ### 8.3
2025-Oct-22 Wed 0.345 ### ### ### ### ### ### 26.6 8.4
2025-Oct-21 Tue ### ### ### ### 354,886 121,548 2.9 88.0 8.8
2025-Oct-20 Mon 0.345 ### ### ### ### ### -1.4 ### 8.5
2025-Oct-17 Fri ### 0.345 ### 0.345 206,524 ### 1.5 86.6 8.6
2025-Oct-16 Thu ### ### ### 0.345 341,071 119,374 ### ### 8.6
2025-Oct-15 Wed ### 0.375 ### ### ### ### ### ### 8.8
2025-Oct-14 Tue 0.355 0.385 0.345 ### ### ### ### ### 9.0
2025-Oct-13 Mon ### ### ### ### 484,248 ### ### ### 8.3
     Prev Section Enhanced    Basic Format Daily Prices for MSV    Bottom Next Section
Basic Prices for MSV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-04 22:53:48 thru 2026-04-04 22:53:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000