(MTA) METALS OF AFRICA LIMITED Daily Prices Page 4...


Prev Section TOC    Company Info for MTA    Limits Next Section


Company Details for (MTA) METALS OF AFRICA LIMITED

Listing Code MTA
Listing Name METALS OF AFRICA LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for MTA .. Thursday 29th December 2016

MTA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 8,769,857 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MTA    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (MTA) METALS OF AFRICA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2002-Feb-12 Tue 3.82 3.82 3.82 3.82 0 0.3
2002-Feb-11 Mon 3.82 3.82 3.82 3.82 0 0.3
2002-Feb-08 Fri 3.82 3.82 3.82 3.82 0 0.3
2002-Feb-07 Thu 3.82 3.82 3.82 3.82 0 0.3
2002-Feb-06 Wed 3.82 3.82 3.82 3.82 0 0.3
2002-Feb-05 Tue 3.82 3.82 3.82 3.82 0 0.3
2002-Feb-04 Mon 3.82 3.82 3.82 3.82 0 0.3
2002-Feb-01 Fri 3.82 3.82 3.82 3.82 0 0.3
2002-Jan-31 Thu 3.82 3.82 3.82 3.82 0 0.3
2002-Jan-30 Wed 3.82 3.82 3.82 3.82 0 0.3
2002-Jan-29 Tue 3.82 3.82 3.82 3.82 0 0.3
2002-Jan-28 Mon 3.82 3.82 3.82 3.82 0 0.3
2002-Jan-25 Fri 3.82 3.82 3.82 3.82 0 0.3
2002-Jan-24 Thu 3.82 3.82 3.82 3.82 0 0.3
2002-Jan-23 Wed 3.82 3.82 3.82 3.82 0 0.3
2002-Jan-22 Tue 3.82 3.82 3.82 3.82 0 0.3
2002-Jan-21 Mon 3.82 3.82 3.82 3.82 0 0.3
2002-Jan-18 Fri 3.82 3.82 3.82 3.82 0 0.3
2002-Jan-17 Thu 3.82 3.82 3.82 3.82 0 0.3
2002-Jan-16 Wed 3.82 3.82 3.82 3.82 0 0.3
2002-Jan-15 Tue 3.82 3.82 3.82 3.82 0 0.3
2002-Jan-14 Mon 3.82 3.82 3.82 3.82 0 0.3
2002-Jan-11 Fri 3.82 3.82 3.82 3.82 0 0.3
2002-Jan-10 Thu 3.82 3.82 3.82 3.82 0 0.3
2002-Jan-09 Wed 3.82 3.82 3.82 3.82 0 0.3
2002-Jan-08 Tue 3.82 3.82 3.82 3.82 0 0.3
2002-Jan-07 Mon 3.82 3.82 3.82 3.82 0 0.3
2002-Jan-04 Fri 3.82 3.82 3.82 3.82 0 0.3
2002-Jan-03 Thu 3.82 3.82 3.82 3.82 0 0.3
2002-Jan-02 Wed 3.82 3.82 3.82 3.82 0 0.3
2001-Dec-31 Mon 3.82 3.82 3.82 3.82 0 0.3
2001-Dec-28 Fri 3.82 3.82 3.82 3.82 0 0.3
2001-Dec-27 Thu 3.82 3.82 3.82 3.82 0 0.3
2001-Dec-24 Mon 3.82 3.82 3.82 3.82 0 0.3
2001-Dec-21 Fri 3.82 3.82 3.82 3.82 0 0.3
2001-Dec-20 Thu 3.82 3.82 3.82 3.82 0 0.3
2001-Dec-19 Wed 3.82 3.82 3.82 3.82 0 0.3
2001-Dec-18 Tue 3.82 3.82 3.82 3.82 0 0.3
2001-Dec-17 Mon 3.82 3.82 3.82 3.82 0 0.3
2001-Dec-14 Fri 3.82 3.82 3.82 3.82 0 0.3
2001-Dec-13 Thu 3.82 3.82 3.82 3.82 0 0.3
2001-Dec-12 Wed 3.82 3.82 3.82 3.82 0 0.3
2001-Dec-11 Tue 3.82 3.82 3.82 3.82 0 0.3
2001-Dec-10 Mon 3.82 3.82 3.82 3.82 0 0.3
2001-Dec-07 Fri 3.82 3.82 3.82 3.82 0 0.3
2001-Dec-06 Thu 3.82 3.82 3.82 3.82 0 0.3
2001-Dec-05 Wed 3.82 3.82 3.82 3.82 0 0.3
2001-Dec-04 Tue 3.82 3.82 3.82 3.82 0 0.3
2001-Dec-03 Mon 3.82 3.82 3.82 3.82 0 0.3
2001-Nov-30 Fri 3.82 3.82 3.82 3.82 0 0.3
2001-Nov-29 Thu 3.82 3.82 3.82 3.82 0 0.3
2001-Nov-28 Wed 3.82 3.82 3.82 3.82 0 0.3
2001-Nov-27 Tue 3.82 3.82 3.82 3.82 0 0.3
2001-Nov-26 Mon 3.82 3.82 3.82 3.82 0 0.3
2001-Nov-23 Fri 3.82 3.82 3.82 3.82 0 0.3
2001-Nov-22 Thu 3.82 3.82 3.82 3.82 0 0.3
2001-Nov-21 Wed 3.82 3.82 3.82 3.82 0 0.3
2001-Nov-20 Tue 3.82 3.82 3.82 3.82 0 0.3
2001-Nov-19 Mon 3.82 3.82 3.82 3.82 0 0.3
2001-Nov-16 Fri 3.82 3.82 3.82 3.82 0 0.3
2001-Nov-15 Thu 3.82 3.82 3.82 3.82 0 0.3
2001-Nov-14 Wed 3.82 3.82 3.82 3.82 0 0.3
2001-Nov-13 Tue 3.82 3.82 3.82 3.82 0 0.3
2001-Nov-12 Mon 3.82 3.82 3.82 3.82 0 0.3
2001-Nov-09 Fri 3.82 3.82 3.82 3.82 0 0.3
2001-Nov-08 Thu 3.82 3.82 3.82 3.82 0 0.3
2001-Nov-07 Wed 3.82 3.82 3.82 3.82 0 0.3
2001-Nov-06 Tue 3.82 3.82 3.82 3.82 0 0.3
2001-Nov-05 Mon 3.82 3.82 3.82 3.82 0 0.3
2001-Nov-02 Fri 3.82 3.82 3.82 3.82 0 0.3
2001-Nov-01 Thu 3.82 3.82 3.82 3.82 0 0.3
2001-Oct-31 Wed 3.82 3.82 3.82 3.82 0 0.3
2001-Oct-30 Tue 3.82 3.82 3.82 3.82 0 0.3
2001-Oct-29 Mon 3.82 3.82 3.82 3.82 0 0.3
2001-Oct-26 Fri 3.82 3.82 3.82 3.82 0 0.3
2001-Oct-25 Thu 3.82 3.82 3.82 3.82 0 0.3
2001-Oct-24 Wed 3.82 3.82 3.82 3.82 0 0.3
2001-Oct-23 Tue 3.82 3.82 3.82 3.82 0 0.3
2001-Oct-22 Mon 3.82 3.82 3.82 3.82 0 0.3
2001-Oct-19 Fri 3.82 3.82 3.82 3.82 0 0.3
2001-Oct-18 Thu 3.82 3.82 3.82 3.82 0 0.3
2001-Oct-17 Wed 3.82 3.82 3.82 3.82 0 0.3
2001-Oct-16 Tue 3.82 3.82 3.82 3.82 0 0.3
2001-Oct-15 Mon 3.82 3.82 3.82 3.82 0 0.3
2001-Oct-12 Fri 3.82 3.82 3.82 3.82 0 0.3
2001-Oct-11 Thu 3.82 3.82 3.82 3.82 0 0.3
2001-Oct-10 Wed 3.82 3.82 3.82 3.82 0 0.3
2001-Oct-09 Tue 3.82 3.82 3.82 3.82 0 0.3
2001-Oct-08 Mon 3.82 3.82 3.82 3.82 0 0.3
2001-Oct-05 Fri 3.82 3.82 3.82 3.82 0 0.3
2001-Oct-04 Thu 3.82 3.82 3.82 3.82 0 0.3
2001-Oct-03 Wed 3.82 3.82 3.82 3.82 0 0.3
2001-Oct-02 Tue 3.82 3.82 3.82 3.82 0 0.3
2001-Oct-01 Mon 3.82 3.82 3.82 3.82 0 0.3
2001-Sep-28 Fri 3.82 3.82 3.82 3.82 0 0.3
2001-Sep-27 Thu 3.82 3.82 3.82 3.82 0 0.3
2001-Sep-26 Wed 3.82 3.82 3.82 3.82 0 0.3
2001-Sep-25 Tue 3.82 3.82 3.82 3.82 0 0.3
2001-Sep-24 Mon 3.82 3.82 3.82 3.82 0 0.3
2001-Sep-21 Fri 3.82 3.82 3.82 3.82 0 0.3
2001-Sep-20 Thu 3.82 3.82 3.82 3.82 0 0.3
2001-Sep-19 Wed 3.82 3.82 3.82 3.82 0 0.3
2001-Sep-18 Tue 3.82 3.82 3.82 3.82 0 0.3
2001-Sep-17 Mon 3.82 3.82 3.82 3.82 0 0.3
2001-Sep-14 Fri 3.82 3.82 3.82 3.82 0 0.3
2001-Sep-13 Thu 3.82 3.82 3.82 3.82 0 0.3
2001-Sep-12 Wed 3.82 3.82 3.82 3.82 0 0.3
2001-Sep-11 Tue 3.82 3.82 3.82 3.82 0 0.3
2001-Sep-10 Mon 3.82 3.82 3.82 3.82 0 0.3
2001-Sep-07 Fri 3.82 3.82 3.82 3.82 0 0.3
2001-Sep-06 Thu 3.82 3.82 3.82 3.82 0 0.3
2001-Sep-05 Wed 3.82 3.82 3.82 3.82 0 0.3
2001-Sep-04 Tue 3.82 3.82 3.82 3.82 0 0.3
2001-Sep-03 Mon 3.82 3.82 3.82 3.82 0 0.3
2001-Aug-31 Fri 3.82 3.82 3.82 3.82 0 0.3
2001-Aug-30 Thu 3.82 3.82 3.82 3.82 0 0.3
2001-Aug-29 Wed 3.82 3.82 3.82 3.82 850 3,247 ### ### 0.3
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri 3.84 3.84 3.84 3.84 0 0.3
2001-Aug-16 Thu 3.84 3.84 3.84 3.84 0 0.3
2001-Jul-30 Mon 3.84 3.84 3.84 3.84 850 ### 74.5 74.5 0.3
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu 3.8 4 3.8 ### ### ### 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon 3.87 3.87 3.87 3.87 0 ###
2001-Jun-29 Fri 3.87 3.87 3.87 3.87 0 ###
2001-Jun-28 Thu 3.87 3.87 3.87 3.87 0 ###
2001-Jun-27 Wed 3.87 3.87 3.87 3.87 0 ###
2001-Jun-26 Tue 3.87 3.87 3.87 3.87 0 ###
2001-Jun-25 Mon 3.87 3.87 3.87 3.87 0 ###
2001-Jun-22 Fri 3.87 3.87 3.87 3.87 0 ###
2001-Jun-21 Thu 3.87 3.87 3.87 3.87 0 ###
2001-Jun-20 Wed 3.87 3.87 3.87 3.87 0 ###
2001-Jun-19 Tue 3.87 3.87 3.87 3.87 0 ###
2001-Jun-18 Mon 3.87 3.87 3.87 3.87 0 ###
2001-Jun-15 Fri 3.87 3.87 3.87 3.87 0 ###
2001-Jun-14 Thu 3.87 3.87 3.87 3.87 0 ###
2001-Jun-13 Wed 3.87 3.87 3.87 3.87 0 ###
2001-Jun-12 Tue 3.87 3.87 3.87 3.87 0 ###
2001-Jun-11 Mon 3.87 3.87 3.87 3.87 0 ###
2001-Jun-08 Fri 3.87 3.87 3.87 3.87 0 ###
2001-Jun-07 Thu 3.87 3.87 3.87 3.87 0 ###
2001-Jun-06 Wed 3.87 3.87 3.87 3.87 0 ###
2001-Jun-05 Tue 3.87 3.87 3.87 3.87 ### ### ###
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu 4 ### 4 ### 146,221 292,442 ### ### 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri 3.2 3.2 3.2 3.2 0 0.2
2001-May-10 Thu 3.2 3.2 3.2 3.2 0 0.2
2001-May-09 Wed 3.2 3.2 3.2 3.2 0 0.2
2001-May-08 Tue 3.2 3.2 3.2 3.2 0 0.2
2001-May-07 Mon 3.2 3.2 3.2 3.2 0 0.2
2001-May-04 Fri 3.2 3.2 3.2 3.2 0 0.2
2001-May-03 Thu 3.2 3.2 3.2 3.2 0 0.2
2001-May-02 Wed 3.2 3.2 3.2 3.2 0 0.2
2001-May-01 Tue 3.2 3.2 3.2 3.2 0 0.2
2001-Apr-30 Mon 3.2 3.2 3.2 3.2 0 0.2
2001-Apr-27 Fri 3.2 3.2 3.2 3.2 0 0.2
2001-Apr-26 Thu 3.2 3.2 3.2 3.2 0 0.2
2001-Apr-25 Wed 3.2 3.2 3.2 3.2 0 0.2
2001-Apr-24 Tue 3.2 3.2 3.2 3.2 0 0.2
2001-Apr-23 Mon 3.2 3.2 3.2 3.2 0 0.2
2001-Apr-20 Fri 3.2 3.2 3.2 3.2 0 0.2
2001-Apr-19 Thu 3.2 3.2 3.2 3.2 0 0.2
2001-Apr-18 Wed 3.2 3.2 3.2 3.2 0 0.2
2001-Apr-17 Tue 3.2 3.2 3.2 3.2 0 0.2
2001-Apr-16 Mon 3.2 3.2 3.2 3.2 0 0.2
2001-Apr-13 Fri 3.2 3.2 3.2 3.2 0 0.2
2001-Apr-12 Thu 3.2 3.2 3.2 3.2 0 0.2
2001-Apr-11 Wed 3.2 3.2 3.2 3.2 0 0.2
2001-Apr-10 Tue 3.2 3.2 3.2 3.2 0 0.2
2001-Apr-09 Mon 3.2 3.2 3.2 3.2 0 0.2
2001-Apr-06 Fri 3.2 3.2 3.2 3.2 0 0.2
2001-Apr-05 Thu 3.2 3.2 3.2 3.2 0 0.2
2001-Apr-04 Wed 3.2 3.2 3.2 3.2 0 0.2
2001-Apr-03 Tue 3.2 3.2 3.2 3.2 0 0.2
2001-Apr-02 Mon 3.2 3.2 3.2 3.2 0 0.2
2001-Feb-28 Wed 3.2 3.2 3.2 3.2 250 ### ### ### 0.2
2001-Feb-13 Tue 3 3 3 3 ### ### 0.2
2001-Feb-12 Mon 3.376 3.376 ### ### 555 ### ### ### 0.0
2001-Feb-08 Thu 4 4 ### ### ### ### 0.0
2001-Feb-07 Wed 3.2 ### 3.2 ### 4,089 6,542 ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-18 Thu 2.85 2.85 2.85 2.85 ### ### ###
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-03 Wed 3.29 3.29 3.29 3.29 ### ### ###
2001-Jan-01 Mon 2.4 2.4 2.4 2.4 ### ### ###
2000-Dec-29 Fri 2.4 2.4 2.4 2.4 ### ### ###
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-21 Tue 2.85 2.85 2.85 2.85 ### ### ###
2000-Nov-07 Tue ### ### ### ### 8,841 0 63.3 63.3 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### 2.4 ### 2.4 7,880 9,456 ### ### ###
2000-Sep-25 Mon 2.25 2.25 2.25 2.25 67.2 67.2 ###
2000-Sep-21 Thu 2.2 2.2 2.2 2.2 76.3 76.3 0.2
2000-Sep-06 Wed 2 2 2 2 77.8 77.8 0.1
2000-Sep-05 Tue 2 2 2 2 73.3 73.3 0.1
2000-Sep-04 Mon 2 2 2 2 ### ### 0.1
2000-Aug-31 Thu ### ### ### ### 76.9 76.9 0.0
2000-Aug-16 Wed 1.71 1.71 1.71 1.71 ### ### 0.1
2000-Jul-31 Mon ### ### ### ### 68.6 68.6 0.0
2000-Jul-03 Mon ### ### ### ### 3,650 0 ### ### 0.0
2000-Jun-29 Thu 1.7 1.7 1.7 1.7 350 ### 52.9 52.9 ###
2000-Jun-19 Mon ### ### ### ### 350 0 72.4 72.4 0.0
2000-Jun-12 Mon 1.85 1.85 1.85 1.85 0 0.1
2000-May-25 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
2000-May-24 Wed 1.8 1.8 1.8 1.8 1,880 3,384 72.6 72.6 0.1
2000-May-17 Wed ### ### 1.86 1.86 92,086 ### 5.3 5.3 0.1
2000-May-16 Tue ### 2 1.86 1.86 111,674 ### ### ### 0.1
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue ### ### ### ### 77.6 77.6 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-03 Mon ### ### ### ### 251 0 ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 67.4 67.4 0.0
2000-Feb-29 Tue 1.8 2 1.8 2 24 45 97.9 97.9 0.1
2000-Feb-22 Tue 1.7 1.7 1.7 1.7 188 ### 72.4 72.4 ###
2000-Jan-07 Fri 1.7 1.7 1.7 1.7 ### ### ###
1999-Dec-13 Mon 1.7 1.75 1.7 1.7 ### ### ###
1999-Dec-10 Fri 1.7 1.7 1.7 1.7 70.4 70.4 ###
1999-Dec-01 Wed 2 2 2 2 ### ### 0.1
1999-Nov-25 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4

Server processing from 2026-02-22 13:01:40 thru 2026-02-22 13:01:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000