Various chartings for (MTA) METALS OF AFRICA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.2 |
MAX
| ###
| 8,769,857
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MTA
|
Weekly    Format Enhanced Daily Prices for MTA    Basic |
End of day Prices (Enhanced format), last 120 Days for (MTA) METALS OF AFRICA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| ###
| 57,289
| -4.3
| ###
| ### |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| 11,976
| 4.5
| ###
| ### |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| 71,129
| ###
| 74.5
| ### |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 571,282
| 67,125
| 4.3
| ###
| -2.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 502,542
| ###
| 4.5
| ###
| ### |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| ###
| 48,355
| ###
| ###
| -1.8 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 319,722
| ###
| ###
| 72.3
| ### |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 576,128
| ###
| ###
| ###
| ### |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2016-Dec-13 Tue
| 0.125
| 0.125
| ###
| ###
| 1,899,347
| 227,921
| ###
| ###
| -2.0 |
2016-Dec-12 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| 3.8
| ### |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 4,261,785
| ###
| ###
| 97.2
| ### |
2016-Dec-08 Thu
| ###
| ###
| 0.125
| 0.125
| ###
| 105,148
| -3.8
| ###
| ### |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| ###
| 312,074
| 13.0
| 98.8
| ### |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 4,919,873
| 590,384
| -4.3
| 8.1
| ### |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 1,111,986
| 130,658
| ###
| ###
| ### |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| ###
| 25,989
| ###
| ###
| ### |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| ###
| 32,377
| ###
| 94.1
| ### |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.2
| ### |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 316,772
| 32,152
| 2.0
| 84.6
| ### |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| ###
| 79,829
| -4.5
| 7.2
| -1.8 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 956,629
| 97,576
| ###
| ###
| -1.8 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 646,472
| 64,970
| ###
| ###
| ### |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| ### |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| ### |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 589,771
| 60,451
| ###
| ###
| ### |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 1,034,877
| ###
| ###
| ###
| -1.8 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| 138,747
| -4.5
| ###
| -1.8 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| 75,327
| ###
| ###
| -1.8 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 5,810,529
| 618,821
| ###
| 4.3
| ### |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| ###
| 286,384
| 7.1
| 96.0
| -1.8 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 1,442,280
| 152,881
| -14.8
| ###
| ### |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 533,920
| ###
| ###
| 72.3
| ### |
2016-Oct-31 Mon
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| 343,174
| ###
| 97.0
| -2.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 2,923,446
| ###
| ###
| 98.1
| ### |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 1,078,772
| 108,955
| ###
| 16.7
| ### |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 1,926,378
| 199,380
| ###
| 1.2
| ### |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 2,806,580
| 315,740
| -4.3
| ###
| ### |
2016-Oct-21 Fri
| 0.085
| ###
| 0.085
| ###
| ###
| ###
| 23.5
| ###
| -1.8 |
2016-Oct-20 Thu
| ###
| 0.086
| 0.077
| 0.083
| 1,103,652
| 89,947
| 3.8
| ###
| ### |
2016-Oct-19 Wed
| 0.079
| ###
| 0.076
| ###
| 991,286
| 77,320
| ###
| ###
| ### |
2016-Oct-18 Tue
| 0.086
| 0.086
| 0.078
| ###
| 2,323,043
| 190,489
| -7.0
| 4.3
| ### |
2016-Oct-17 Mon
| 0.084
| ###
| 0.074
| 0.085
| 6,732,983
| ###
| ###
| ###
| ### |
2016-Oct-14 Fri
| ###
| 0.081
| ###
| 0.081
| 8,769,857
| 627,044
| 30.6
| ###
| ### |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Oct-12 Wed
| ###
| ###
| 0.058
| ###
| ###
| ###
| ###
| 94.7
| ### |
2016-Oct-11 Tue
| 0.054
| ###
| 0.054
| 0.058
| 4,312,859
| 254,458
| ###
| 96.3
| ### |
2016-Oct-10 Mon
| 0.053
| 0.054
| 0.052
| 0.052
| 2,137,089
| ###
| -1.9
| 19.4
| ### |
2016-Oct-07 Fri
| 0.048
| 0.053
| 0.048
| 0.053
| 542,074
| 27,374
| ###
| ###
| ### |
2016-Oct-06 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| ###
| ### |
2016-Oct-05 Wed
| 0.049
| ###
| 0.049
| 0.049
| ###
| ###
| ###
| 73.7
| ### |
2016-Oct-04 Tue
| ###
| ###
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| ### |
2016-Oct-03 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -0.9 |
2016-Sep-30 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -0.9 |
2016-Sep-29 Thu
| 0.052
| 0.052
| 0.051
| 0.051
| ###
| 2,586
| -1.9
| 15.4
| -0.9 |
2016-Sep-28 Wed
| ###
| 0.055
| ###
| 0.053
| ###
| ###
| ###
| 95.2
| ### |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| ###
| 683
| ###
| ###
| ### |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Sep-23 Fri
| 0.053
| 0.055
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Sep-22 Thu
| 0.049
| ###
| 0.047
| ###
| ###
| ###
| 2.0
| 85.1
| ### |
2016-Sep-21 Wed
| 0.047
| 0.047
| 0.045
| 0.047
| ###
| 8,280
| ###
| ###
| ### |
2016-Sep-20 Tue
| 0.045
| 0.046
| 0.041
| 0.044
| 373,024
| 16,226
| -2.2
| 21.2
| ### |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| ###
| 4,320
| ###
| 68.6
| ### |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Sep-12 Mon
| 0.052
| 0.052
| ###
| ###
| 806,888
| 41,151
| -3.8
| ###
| ### |
2016-Sep-09 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2016-Sep-08 Thu
| 0.051
| 0.052
| ###
| 0.052
| 198,753
| ###
| ###
| ###
| ### |
2016-Sep-07 Wed
| 0.047
| ###
| 0.047
| ###
| 558,254
| 27,075
| 6.4
| 95.5
| ### |
2016-Sep-06 Tue
| 0.048
| ###
| 0.047
| 0.047
| 568,282
| ###
| -2.1
| ###
| ### |
2016-Sep-05 Mon
| 0.048
| 0.048
| 0.046
| 0.048
| ###
| ###
| ###
| 66.9
| -0.8 |
2016-Sep-02 Fri
| 0.048
| ###
| 0.046
| 0.046
| 1,352,981
| 64,943
| ###
| 7.9
| ### |
2016-Sep-01 Thu
| 0.048
| 0.048
| 0.046
| 0.047
| 1,029,849
| ###
| -2.1
| 16.8
| ### |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.4
| ### |
2016-Aug-30 Tue
| 0.051
| 0.051
| ###
| ###
| 16,572
| ###
| ###
| 17.2
| ### |
2016-Aug-29 Mon
| ###
| 0.051
| ###
| 0.051
| 208,850
| 10,546
| ###
| ###
| -0.9 |
2016-Aug-26 Fri
| ###
| 0.051
| ###
| ###
| ###
| 39,253
| ###
| ###
| ### |
2016-Aug-25 Thu
| ###
| 0.051
| ###
| ###
| ###
| ###
| ###
| 73.9
| ### |
2016-Aug-24 Wed
| 0.056
| 0.056
| 0.051
| 0.051
| ###
| 87,558
| -8.9
| 3.3
| -0.9 |
2016-Aug-23 Tue
| 0.055
| 0.055
| 0.052
| 0.053
| 450,287
| ###
| ###
| ###
| ### |
2016-Aug-22 Mon
| 0.057
| 0.057
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| ### |
2016-Aug-19 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| ### |
2016-Aug-18 Thu
| 0.055
| 0.057
| 0.055
| 0.057
| 323,386
| ###
| ###
| ###
| ### |
2016-Aug-17 Wed
| 0.055
| 0.057
| 0.055
| 0.057
| ###
| 32,244
| ###
| ###
| ### |
2016-Aug-16 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| 1,075,820
| ###
| -1.8
| 22.6
| ### |
2016-Aug-15 Mon
| ###
| ###
| 0.055
| 0.055
| 909,952
| 52,322
| ###
| ###
| ### |
2016-Aug-12 Fri
| 0.057
| 0.058
| 0.057
| 0.058
| 208,723
| ###
| 1.8
| 80.7
| ### |
2016-Aug-11 Thu
| ###
| ###
| 0.058
| 0.058
| 473,483
| ###
| ###
| ###
| ### |
2016-Aug-10 Wed
| 0.058
| 0.059
| 0.057
| 0.059
| ###
| ###
| 1.7
| 82.3
| ### |
2016-Aug-09 Tue
| ###
| ###
| 0.059
| 0.059
| 583,056
| 35,274
| ###
| 21.6
| ### |
2016-Aug-08 Mon
| 0.059
| ###
| 0.058
| 0.058
| 787,477
| ###
| ###
| 18.9
| ### |
2016-Aug-05 Fri
| 0.056
| ###
| 0.056
| ###
| 406,172
| 23,557
| 7.1
| ###
| -1.0 |
2016-Aug-04 Thu
| 0.056
| 0.056
| 0.054
| 0.054
| 542,727
| 29,849
| -3.6
| 9.5
| ### |
2016-Aug-03 Wed
| 0.056
| 0.058
| 0.055
| 0.055
| ###
| ###
| -1.8
| 23.4
| ### |
2016-Aug-02 Tue
| 0.055
| 0.058
| 0.055
| 0.055
| ###
| 12,345
| ###
| ###
| ### |
2016-Aug-01 Mon
| 0.058
| 0.058
| 0.055
| 0.055
| ###
| 65,924
| -5.2
| 8.6
| ### |
2016-Jul-29 Fri
| 0.058
| 0.058
| 0.057
| 0.057
| 269,541
| ###
| -1.7
| 19.2
| ### |
2016-Jul-28 Thu
| 0.059
| 0.059
| 0.058
| 0.058
| ###
| ###
| ###
| 14.7
| ### |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 65,573
| ###
| ###
| ###
| ### |
2016-Jul-26 Tue
| 0.059
| ###
| 0.059
| ###
| ###
| 14,875
| ###
| 84.3
| -1.0 |
2016-Jul-25 Mon
| 0.055
| 0.058
| 0.055
| 0.058
| 642,353
| ###
| 5.5
| 95.4
| ### |
2016-Jul-22 Fri
| 0.056
| 0.056
| 0.055
| 0.056
| 191,448
| 10,625
| ###
| 72.3
| ### |
2016-Jul-21 Thu
| 0.057
| 0.059
| 0.056
| 0.056
| ###
| ###
| -1.8
| ###
| ### |
2016-Jul-20 Wed
| 0.057
| 0.058
| 0.057
| 0.058
| ###
| 11,787
| 1.8
| ###
| ### |
2016-Jul-19 Tue
| ###
| ###
| 0.055
| 0.055
| 3,301,844
| 196,459
| ###
| ###
| ### |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 966,225
| 61,355
| -1.6
| ###
| ### |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 91,774
| ###
| -1.6
| 20.6
| ### |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 231,248
| 14,453
| ###
| 68.3
| ### |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 555,286
| 33,872
| ###
| 88.9
| ### |
|
Enhanced    Basic Format Daily Prices for MTA    Bottom |
Basic Prices for MTA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:19:20 thru 2024-03-19 21:19:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|