Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 09:19:20 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTA) METALS OF AFRICA LIMITED home page...

     Prev Section TOC    Company Info for MTA    Fundamental Next Section
Listing Code MTA
Listing Name METALS OF AFRICA LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Dec 29 20:57:14 EST 2016
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 19th March 2024
Latest price with VOLUME for MTA .. Thursday 29th December 2016

MTA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 29 20:57:14 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MTA
DATE ### 2016-04-22 ### ### ### ###
SHARE PRICE 0.047 ### 0.048 ### 0.071 0.081
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% ### ### ### -4280.42 ### ###
Operating Margin% -42327.27 ### ### -4280.42 ### ###
Return on Avg Assets% ### ### ### ### -15.56 -15.56
Return on Avg Equity% -107.27 ### ### -52.71 -15.88 -15.88
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for MTA    Options Next Section

Score Company MTA for Ownership
CtrLinksDateNewsScore
1 an >2016-12-30  2019-06-10 14:25 GMT, Name change
Change of Company Code (MTA ) > (BAT )
0
Metals of Africa Limited... New Code (BAT) Battery Minerals Limited
 
2< an 2016-12-29  2024-03-02 08:22 GMT, Price
Closed at $0.11
5
Price range $0.032 -> $4.15, for Dates 1999-Nov-25 Thu -> 2016-Dec-29 Thu
 

     Prev Section News    Options owned by MTA    Warrants Next Section
No OPTIONS for company (MTA) METALS OF AFRICA LIMITED.
     Prev Section Options    Warrants owned by MTA    Charting Next Section
No Warrants for company (MTA) METALS OF AFRICA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MTA) METALS OF AFRICA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 8,769,857 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MTA

     Prev Section Weekly    Format Enhanced Daily Prices for MTA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MTA) METALS OF AFRICA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.06
2016-Dec-29 Thu ### ### ### ### ### 57,289 -4.3 ### ###
2016-Dec-28 Wed ### ### ### ### ### 11,976 4.5 ### ###
2016-Dec-23 Fri ### ### ### ### ### 71,129 ### 74.5 ###
2016-Dec-22 Thu ### ### ### ### ### ### ### ### ###
2016-Dec-21 Wed ### ### ### ### 571,282 67,125 4.3 ### -2.0
2016-Dec-20 Tue ### ### ### ### 502,542 ### 4.5 ### ###
2016-Dec-19 Mon ### ### ### ### ### 48,355 ### ### -1.8
2016-Dec-16 Fri ### ### ### ### 319,722 ### ### 72.3 ###
2016-Dec-15 Thu ### ### ### ### 576,128 ### ### ### ###
2016-Dec-14 Wed ### ### ### ### ### ### ### ### -1.8
2016-Dec-13 Tue 0.125 0.125 ### ### 1,899,347 227,921 ### ### -2.0
2016-Dec-12 Mon ### ### 0.125 0.125 ### ### ### 3.8 ###
2016-Dec-09 Fri ### ### ### ### 4,261,785 ### ### 97.2 ###
2016-Dec-08 Thu ### ### 0.125 0.125 ### 105,148 -3.8 ### ###
2016-Dec-07 Wed ### ### ### ### ### 312,074 13.0 98.8 ###
2016-Dec-06 Tue ### ### ### ### 4,919,873 590,384 -4.3 8.1 ###
2016-Dec-05 Mon ### ### ### ### 1,111,986 130,658 ### ### ###
2016-Dec-02 Fri ### ### ### ### ### ### ### ### ###
2016-Dec-01 Thu ### ### ### ### ### 25,989 ### ### ###
2016-Nov-30 Wed ### ### ### ### ### 32,377 ### 94.1 ###
2016-Nov-29 Tue ### ### ### ### ### ### ### 29.2 ###
2016-Nov-28 Mon ### ### ### ### ### ### ### ### ###
2016-Nov-25 Fri ### ### ### ### 316,772 32,152 2.0 84.6 ###
2016-Nov-24 Thu ### ### ### ### ### ### ### ### ###
2016-Nov-23 Wed ### ### ### ### ### 79,829 -4.5 7.2 -1.8
2016-Nov-22 Tue ### ### ### ### 956,629 97,576 ### ### -1.8
2016-Nov-21 Mon ### ### ### ### 646,472 64,970 ### ### ###
2016-Nov-18 Fri ### ### ### ### ### ### ### 70.2 ###
2016-Nov-17 Thu ### ### ### ### ### ### ### 66.9 ###
2016-Nov-16 Wed ### ### ### ### 589,771 60,451 ### ### ###
2016-Nov-15 Tue ### ### ### ### ### ### ### ### -1.8
2016-Nov-14 Mon ### ### ### ### 1,034,877 ### ### ### -1.8
2016-Nov-11 Fri ### ### ### ### ### 138,747 -4.5 ### -1.8
2016-Nov-10 Thu ### ### ### ### ### 75,327 ### ### -1.8
2016-Nov-09 Wed ### ### ### ### 5,810,529 618,821 ### 4.3 ###
2016-Nov-08 Tue ### ### ### ### ### ### ### ### ###
2016-Nov-07 Mon ### ### ### ### ### 286,384 7.1 96.0 -1.8
2016-Nov-04 Fri ### ### ### ### 0 ###
2016-Nov-03 Thu ### ### ### ### 0 ###
2016-Nov-02 Wed ### ### ### ### 1,442,280 152,881 -14.8 ### ###
2016-Nov-01 Tue ### ### ### ### 533,920 ### ### 72.3 ###
2016-Oct-31 Mon ### 0.125 ### ### ### ### ### ### ###
2016-Oct-28 Fri ### ### ### ### ### 343,174 ### 97.0 -2.0
2016-Oct-27 Thu ### ### ### ### 2,923,446 ### ### 98.1 ###
2016-Oct-26 Wed ### ### ### ### 1,078,772 108,955 ### 16.7 ###
2016-Oct-25 Tue ### ### ### ### 1,926,378 199,380 ### 1.2 ###
2016-Oct-24 Mon ### ### ### ### 2,806,580 315,740 -4.3 ### ###
2016-Oct-21 Fri 0.085 ### 0.085 ### ### ### 23.5 ### -1.8
2016-Oct-20 Thu ### 0.086 0.077 0.083 1,103,652 89,947 3.8 ### ###
2016-Oct-19 Wed 0.079 ### 0.076 ### 991,286 77,320 ### ### ###
2016-Oct-18 Tue 0.086 0.086 0.078 ### 2,323,043 190,489 -7.0 4.3 ###
2016-Oct-17 Mon 0.084 ### 0.074 0.085 6,732,983 ### ### ### ###
2016-Oct-14 Fri ### 0.081 ### 0.081 8,769,857 627,044 30.6 ### ###
2016-Oct-13 Thu ### ### ### ### ### ### ### ### ###
2016-Oct-12 Wed ### ### 0.058 ### ### ### ### 94.7 ###
2016-Oct-11 Tue 0.054 ### 0.054 0.058 4,312,859 254,458 ### 96.3 ###
2016-Oct-10 Mon 0.053 0.054 0.052 0.052 2,137,089 ### -1.9 19.4 ###
2016-Oct-07 Fri 0.048 0.053 0.048 0.053 542,074 27,374 ### ### ###
2016-Oct-06 Thu 0.047 0.047 0.047 0.047 ### ### ### ### ###
2016-Oct-05 Wed 0.049 ### 0.049 0.049 ### ### ### 73.7 ###
2016-Oct-04 Tue ### ### 0.049 0.049 ### ### ### ### ###
2016-Oct-03 Mon 0.051 0.051 0.051 0.051 0 -0.9
2016-Sep-30 Fri 0.051 0.051 0.051 0.051 0 -0.9
2016-Sep-29 Thu 0.052 0.052 0.051 0.051 ### 2,586 -1.9 15.4 -0.9
2016-Sep-28 Wed ### 0.055 ### 0.053 ### ### ### 95.2 ###
2016-Sep-27 Tue ### ### ### ### ### 683 ### ### ###
2016-Sep-26 Mon ### ### ### ### 0 ###
2016-Sep-23 Fri 0.053 0.055 ### ### ### ### ### ### ###
2016-Sep-22 Thu 0.049 ### 0.047 ### ### ### 2.0 85.1 ###
2016-Sep-21 Wed 0.047 0.047 0.045 0.047 ### 8,280 ### ### ###
2016-Sep-20 Tue 0.045 0.046 0.041 0.044 373,024 16,226 -2.2 21.2 ###
2016-Sep-19 Mon ### ### ### ### 0 ###
2016-Sep-16 Fri ### ### ### ### ### ### ### ### ###
2016-Sep-15 Thu ### ### ### ### 0 ###
2016-Sep-14 Wed ### ### ### ### ### 4,320 ### 68.6 ###
2016-Sep-13 Tue ### ### ### ### 0 ###
2016-Sep-12 Mon 0.052 0.052 ### ### 806,888 41,151 -3.8 ### ###
2016-Sep-09 Fri 0.052 0.052 0.052 0.052 0 ###
2016-Sep-08 Thu 0.051 0.052 ### 0.052 198,753 ### ### ### ###
2016-Sep-07 Wed 0.047 ### 0.047 ### 558,254 27,075 6.4 95.5 ###
2016-Sep-06 Tue 0.048 ### 0.047 0.047 568,282 ### -2.1 ### ###
2016-Sep-05 Mon 0.048 0.048 0.046 0.048 ### ### ### 66.9 -0.8
2016-Sep-02 Fri 0.048 ### 0.046 0.046 1,352,981 64,943 ### 7.9 ###
2016-Sep-01 Thu 0.048 0.048 0.046 0.047 1,029,849 ### -2.1 16.8 ###
2016-Aug-31 Wed ### ### ### ### ### ### ### 74.4 ###
2016-Aug-30 Tue 0.051 0.051 ### ### 16,572 ### ### 17.2 ###
2016-Aug-29 Mon ### 0.051 ### 0.051 208,850 10,546 ### ### -0.9
2016-Aug-26 Fri ### 0.051 ### ### ### 39,253 ### ### ###
2016-Aug-25 Thu ### 0.051 ### ### ### ### ### 73.9 ###
2016-Aug-24 Wed 0.056 0.056 0.051 0.051 ### 87,558 -8.9 3.3 -0.9
2016-Aug-23 Tue 0.055 0.055 0.052 0.053 450,287 ### ### ### ###
2016-Aug-22 Mon 0.057 0.057 0.055 0.055 ### ### ### ### ###
2016-Aug-19 Fri 0.055 0.055 0.055 0.055 ### ### ### ### ###
2016-Aug-18 Thu 0.055 0.057 0.055 0.057 323,386 ### ### ### ###
2016-Aug-17 Wed 0.055 0.057 0.055 0.057 ### 32,244 ### ### ###
2016-Aug-16 Tue 0.056 0.056 0.055 0.055 1,075,820 ### -1.8 22.6 ###
2016-Aug-15 Mon ### ### 0.055 0.055 909,952 52,322 ### ### ###
2016-Aug-12 Fri 0.057 0.058 0.057 0.058 208,723 ### 1.8 80.7 ###
2016-Aug-11 Thu ### ### 0.058 0.058 473,483 ### ### ### ###
2016-Aug-10 Wed 0.058 0.059 0.057 0.059 ### ### 1.7 82.3 ###
2016-Aug-09 Tue ### ### 0.059 0.059 583,056 35,274 ### 21.6 ###
2016-Aug-08 Mon 0.059 ### 0.058 0.058 787,477 ### ### 18.9 ###
2016-Aug-05 Fri 0.056 ### 0.056 ### 406,172 23,557 7.1 ### -1.0
2016-Aug-04 Thu 0.056 0.056 0.054 0.054 542,727 29,849 -3.6 9.5 ###
2016-Aug-03 Wed 0.056 0.058 0.055 0.055 ### ### -1.8 23.4 ###
2016-Aug-02 Tue 0.055 0.058 0.055 0.055 ### 12,345 ### ### ###
2016-Aug-01 Mon 0.058 0.058 0.055 0.055 ### 65,924 -5.2 8.6 ###
2016-Jul-29 Fri 0.058 0.058 0.057 0.057 269,541 ### -1.7 19.2 ###
2016-Jul-28 Thu 0.059 0.059 0.058 0.058 ### ### ### 14.7 ###
2016-Jul-27 Wed ### ### ### ### 65,573 ### ### ### ###
2016-Jul-26 Tue 0.059 ### 0.059 ### ### 14,875 ### 84.3 -1.0
2016-Jul-25 Mon 0.055 0.058 0.055 0.058 642,353 ### 5.5 95.4 ###
2016-Jul-22 Fri 0.056 0.056 0.055 0.056 191,448 10,625 ### 72.3 ###
2016-Jul-21 Thu 0.057 0.059 0.056 0.056 ### ### -1.8 ### ###
2016-Jul-20 Wed 0.057 0.058 0.057 0.058 ### 11,787 1.8 ### ###
2016-Jul-19 Tue ### ### 0.055 0.055 3,301,844 196,459 ### ### ###
2016-Jul-18 Mon ### ### ### ### 966,225 61,355 -1.6 ### ###
2016-Jul-15 Fri ### ### ### ### 91,774 ### -1.6 20.6 ###
2016-Jul-14 Thu ### ### ### ### 231,248 14,453 ### 68.3 ###
2016-Jul-13 Wed ### ### ### ### 555,286 33,872 ### 88.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for MTA    Bottom Next Section
Basic Prices for MTA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:19:20 thru 2024-03-19 21:19:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000