End of day Prices (full format), 600 Days for (MTA) METALS OF AFRICA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 571,282
| 0
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 502,542
| 0
| ###
| ###
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 319,722
| 0
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 576,128
| 0
| ###
| ###
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| 0.125
| 0.125
| ###
| ###
| 1,899,347
| ###
| ###
| ###
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 3.8
| 3.8
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 4,261,785
| 0
| 97.2
| 97.2
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 4,919,873
| 0
| 8.1
| 8.1
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 1,111,986
| 0
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 316,772
| 0
| 84.6
| 84.6
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 956,629
| 0
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 646,472
| 0
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 589,771
| 0
| ###
| ###
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 1,034,877
| 0
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 5,810,529
| 0
| 4.3
| 4.3
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 1,442,280
| 0
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 533,920
| 0
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 2,923,446
| 0
| 98.1
| 98.1
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 1,078,772
| 0
| 16.7
| 16.7
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 1,926,378
| 0
| 1.2
| 1.2
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 2,806,580
| 0
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| ###
| 0.086
| 0.077
| 0.083
| 1,103,652
| 89,947
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| 0.079
| ###
| 0.076
| ###
| 991,286
| ###
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| 0.086
| 0.086
| 0.078
| ###
| 2,323,043
| 190,489
| 4.3
| 4.3
| 0.0 |
2016-Oct-17 Mon
| 0.084
| ###
| 0.074
| 0.085
| 6,732,983
| 249,120
| ###
| ###
| ### |
2016-Oct-14 Fri
| ###
| 0.081
| ###
| 0.081
| 8,769,857
| 355,179
| ###
| ###
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| 0.058
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2016-Oct-11 Tue
| 0.054
| ###
| 0.054
| 0.058
| 4,312,859
| 116,447
| 96.3
| 96.3
| 0.0 |
2016-Oct-10 Mon
| 0.053
| 0.054
| 0.052
| 0.052
| 2,137,089
| ###
| 19.4
| 19.4
| ### |
2016-Oct-07 Fri
| 0.048
| 0.053
| 0.048
| 0.053
| 542,074
| 27,374
| ###
| ###
| ### |
2016-Oct-06 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2016-Oct-05 Wed
| 0.049
| ###
| 0.049
| 0.049
|
|
| 73.7
| 73.7
| ### |
2016-Oct-04 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2016-Oct-03 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2016-Sep-30 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2016-Sep-29 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 15.4
| 15.4
| ### |
2016-Sep-28 Wed
| ###
| 0.055
| ###
| 0.053
|
|
| 95.2
| 95.2
| ### |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-23 Fri
| 0.053
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-22 Thu
| 0.049
| ###
| 0.047
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2016-Sep-21 Wed
| 0.047
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2016-Sep-20 Tue
| 0.045
| 0.046
| 0.041
| 0.044
| 373,024
| 16,226
| 21.2
| 21.2
| ### |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-12 Mon
| 0.052
| 0.052
| ###
| ###
| 806,888
| 20,979
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2016-Sep-08 Thu
| 0.051
| 0.052
| ###
| 0.052
| 198,753
| ###
| ###
| ###
| ### |
2016-Sep-07 Wed
| 0.047
| ###
| 0.047
| ###
| 558,254
| ###
| 95.5
| 95.5
| 0.0 |
2016-Sep-06 Tue
| 0.048
| ###
| 0.047
| 0.047
| 568,282
| 13,354
| ###
| ###
| ### |
2016-Sep-05 Mon
| 0.048
| 0.048
| 0.046
| 0.048
|
|
| 66.9
| 66.9
| ### |
2016-Sep-02 Fri
| 0.048
| ###
| 0.046
| 0.046
| 1,352,981
| ###
| 7.9
| 7.9
| ### |
2016-Sep-01 Thu
| 0.048
| 0.048
| 0.046
| 0.047
| 1,029,849
| ###
| 16.8
| 16.8
| ### |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| 0.051
| 0.051
| ###
| ###
| 16,572
| 422
| 17.2
| 17.2
| 0.0 |
2016-Aug-29 Mon
| ###
| 0.051
| ###
| 0.051
| 208,850
| 5,325
| ###
| ###
| ### |
2016-Aug-26 Fri
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| 0.051
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| 0.056
| 0.056
| 0.051
| 0.051
|
|
| 3.3
| 3.3
| ### |
2016-Aug-23 Tue
| 0.055
| 0.055
| 0.052
| 0.053
| 450,287
| ###
| ###
| ###
| ### |
2016-Aug-22 Mon
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2016-Aug-19 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2016-Aug-18 Thu
| 0.055
| 0.057
| 0.055
| 0.057
| 323,386
| ###
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| 1,075,820
| ###
| 22.6
| 22.6
| ### |
2016-Aug-15 Mon
| ###
| ###
| 0.055
| 0.055
| 909,952
| 25,023
| ###
| ###
| ### |
2016-Aug-12 Fri
| 0.057
| 0.058
| 0.057
| 0.058
| 208,723
| ###
| 80.7
| 80.7
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| 0.058
| 0.058
| 473,483
| ###
| ###
| ###
| 0.0 |
2016-Aug-10 Wed
| 0.058
| 0.059
| 0.057
| 0.059
|
|
| 82.3
| 82.3
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| 0.059
| 0.059
| 583,056
| ###
| 21.6
| 21.6
| 0.0 |
2016-Aug-08 Mon
| 0.059
| ###
| 0.058
| 0.058
| 787,477
| ###
| 18.9
| 18.9
| 0.0 |
2016-Aug-05 Fri
| 0.056
| ###
| 0.056
| ###
| 406,172
| 11,372
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| 0.056
| 0.056
| 0.054
| 0.054
| 542,727
| 29,849
| 9.5
| 9.5
| ### |
2016-Aug-03 Wed
| 0.056
| 0.058
| 0.055
| 0.055
|
|
| 23.4
| 23.4
| ### |
2016-Aug-02 Tue
| 0.055
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2016-Aug-01 Mon
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 8.6
| 8.6
| ### |
2016-Jul-29 Fri
| 0.058
| 0.058
| 0.057
| 0.057
| 269,541
| ###
| 19.2
| 19.2
| 0.0 |
2016-Jul-28 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 14.7
| 14.7
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 65,573
| 0
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2016-Jul-25 Mon
| 0.055
| 0.058
| 0.055
| 0.058
| 642,353
| ###
| 95.4
| 95.4
| 0.0 |
2016-Jul-22 Fri
| 0.056
| 0.056
| 0.055
| 0.056
| 191,448
| 10,625
| 72.3
| 72.3
| ### |
2016-Jul-21 Thu
| 0.057
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2016-Jul-20 Wed
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| 0.055
| 0.055
| 3,301,844
| ###
| ###
| ###
| ### |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 966,225
| 0
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 91,774
| 0
| 20.6
| 20.6
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 231,248
| 0
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 555,286
| 0
| 88.9
| 88.9
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 12.1
| 12.1
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| 0.058
| 0.058
| 521,574
| 15,125
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| 0.056
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2016-Jul-06 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 250,348
| ###
| 69.4
| 69.4
| ### |
2016-Jul-05 Tue
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2016-Jul-04 Mon
| 0.057
| ###
| 0.057
| ###
| 434,378
| 12,379
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 63.0
| 63.0
| 0.0 |
2016-Jun-30 Thu
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2016-Jun-29 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2016-Jun-28 Tue
| 0.054
| 0.054
| 0.049
| ###
| 989,640
| ###
| 5.4
| 5.4
| 0.0 |
2016-Jun-27 Mon
| 0.056
| 0.059
| 0.053
| 0.054
|
|
| 13.1
| 13.1
| ### |
2016-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-25 Wed
| ###
| ###
| 0.059
| ###
| 252,156
| ###
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| 0.059
| ###
| 0.059
| ###
| 623,983
| ###
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| 0.059
| 0.059
| 199,324
| 5,880
| 24.1
| 24.1
| 0.0 |
2016-May-17 Tue
| ###
| ###
| 0.059
| ###
| 615,283
| 18,150
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 1,728,158
| 0
| ###
| ###
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 250,688
| 0
| ###
| ###
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 184,056
| 0
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-05 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2016-May-04 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2016-May-03 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| 7.5
| 7.5
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 134,973
| 0
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-27 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 106,089
| 0
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 507,744
| 0
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 108,985
| 0
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 479,975
| 0
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| 0.075
| ###
| ###
| 1,490,022
| 55,875
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2016-Apr-07 Thu
| 0.059
| ###
| 0.058
| 0.059
|
|
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| 0.055
| ###
| 0.053
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-05 Tue
| 0.054
| 0.054
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2016-Apr-04 Mon
| 0.054
| 0.054
| 0.052
| 0.054
|
|
| 68.6
| 68.6
| ### |
2016-Apr-01 Fri
| 0.052
| 0.052
| ###
| 0.052
|
|
| 75.4
| 75.4
| ### |
2016-Mar-31 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2016-Mar-30 Wed
| 0.052
| 0.054
| 0.052
| 0.054
| 128,846
| 6,828
| 91.9
| 91.9
| ### |
2016-Mar-29 Tue
| 0.052
| 0.054
| 0.052
| 0.054
| 74,974
| 3,973
| 94.6
| 94.6
| ### |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 76.4
| 76.4
| ### |
2016-Mar-22 Tue
| ###
| ###
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2016-Mar-21 Mon
| ###
| ###
| 0.057
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| 0.055
| ###
| 0.055
| ###
| 143,777
| 3,953
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| 0.054
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2016-Mar-16 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2016-Mar-15 Tue
| 0.055
| 0.055
| 0.053
| 0.053
|
|
|
|
| ### |
2016-Mar-14 Mon
| 0.051
| 0.055
| 0.049
| 0.055
|
|
| 96.2
| 96.2
| ### |
2016-Mar-11 Fri
| 0.054
| 0.054
| ###
| 0.051
|
|
| 4.5
| 4.5
| ### |
2016-Mar-10 Thu
| 0.054
| 0.055
| 0.054
| 0.054
| 134,673
| ###
| ###
| ###
| ### |
2016-Mar-09 Wed
| ###
| 0.057
| ###
| 0.054
|
|
| ###
| ###
| ### |
2016-Mar-08 Tue
| ###
| ###
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2016-Mar-07 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2016-Mar-04 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2016-Mar-03 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2016-Mar-02 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 268,328
| 12,879
| 68.4
| 68.4
| ### |
2016-Mar-01 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 18.5
| 18.5
| ### |
2016-Feb-29 Mon
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2016-Feb-26 Fri
| ###
| ###
| 0.048
| 0.048
|
|
| 10.9
| 10.9
| ### |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| 0.052
| 0.052
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| 0.054
| 0.054
| 0.053
| 0.053
| 328,640
| 17,582
| 18.1
| 18.1
| ### |
2016-Feb-22 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| 0.057
| 0.058
| 0.054
| 0.058
| 90,851
| 5,087
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| 0.055
| 0.058
| 0.055
| 0.057
| 89,249
| 5,042
| 88.0
| 88.0
| 0.0 |
2016-Feb-17 Wed
| 0.049
| 0.051
| 0.049
| 0.051
| 944,721
| ###
| ###
| ###
| ### |
2016-Feb-16 Tue
| 0.045
| 0.046
| 0.045
| 0.045
| 659,377
| ###
| 64.1
| 64.1
| ### |
2016-Feb-15 Mon
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2016-Feb-12 Fri
| 0.044
| 0.044
| 0.042
| 0.042
| 413,871
| ###
| ###
| ###
| ### |
2016-Feb-11 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 64.4
| 64.4
| ### |
2016-Feb-10 Wed
| 0.045
| 0.047
| 0.044
| 0.044
|
|
| 26.9
| 26.9
| ### |
2016-Feb-09 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Feb-08 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Feb-05 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 67.8
| 67.8
| ### |
2016-Feb-04 Thu
| 0.044
| 0.044
| ###
| 0.042
|
|
| ###
| ###
| ### |
2016-Feb-03 Wed
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| 76.4
| 76.4
| ### |
2016-Feb-02 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2016-Feb-01 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 72.5
| 72.5
| ### |
2016-Jan-29 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 68.3
| 68.3
| ### |
2016-Jan-28 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2016-Jan-27 Wed
| ###
| ###
| 0.049
| 0.049
| 315,322
| 7,725
| 20.1
| 20.1
| ### |
2016-Jan-25 Mon
| ###
| ###
| 0.044
| 0.045
| 394,120
| 8,670
| 1.9
| 1.9
| ### |
2016-Jan-22 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 66.3
| 66.3
| ### |
2016-Jan-21 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2016-Jan-20 Wed
| 0.049
| ###
| 0.048
| 0.048
|
|
| 25.4
| 25.4
| ### |
2016-Jan-19 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2016-Jan-18 Mon
| 0.052
| 0.052
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2016-Jan-15 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2016-Jan-13 Wed
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2016-Jan-12 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 77.2
| 77.2
| ### |
2016-Jan-11 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.5
| 72.5
| ### |
2016-Jan-08 Fri
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 4.6
| 4.6
| ### |
2016-Jan-07 Thu
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 89.1
| 89.1
| ### |
2016-Jan-06 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 19,243
| ###
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 20.5
| 20.5
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-31 Thu
| 0.059
| ###
| 0.058
| ###
| 400,722
| 11,620
| 85.5
| 85.5
| 0.0 |
2015-Dec-30 Wed
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Dec-29 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2015-Dec-24 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2015-Dec-23 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2015-Dec-22 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2015-Dec-21 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2015-Dec-18 Fri
| 0.052
| 0.053
| 0.052
| 0.053
| 106,222
| 5,576
| 81.5
| 81.5
| ### |
2015-Dec-17 Thu
| 0.053
| 0.053
| 0.051
| 0.051
| 198,278
| ###
| 10.1
| 10.1
| ### |
2015-Dec-16 Wed
| 0.055
| 0.059
| 0.053
| 0.053
| 412,222
| 23,084
| ###
| ###
| ### |
2015-Dec-15 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2015-Dec-14 Mon
| 0.059
| 0.059
| 0.056
| 0.056
| 674,072
| 38,759
| 7.8
| 7.8
| ### |
2015-Dec-11 Fri
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2015-Dec-10 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 240,545
| 0
| ###
| ###
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 330,180
| 0
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-26 Thu
| 0.059
| ###
| 0.058
| ###
| 538,183
| ###
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 37,179
| 0
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| 88.4
| 88.4
| 0.0 |
2015-Nov-19 Thu
| ###
| 0.072
| ###
| 0.072
| 199,821
| ###
| 87.0
| 87.0
| 0.0 |
2015-Nov-18 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| 0.079
| ###
| 0.071
| 0.074
|
|
| 6.7
| 6.7
| 0.0 |
2015-Nov-16 Mon
| 0.075
| 0.083
| 0.073
| 0.077
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| 0.071
| 0.071
| ###
| ###
| 319,976
| 11,359
| 23.5
| 23.5
| 0.0 |
2015-Nov-12 Thu
| 0.072
| 0.078
| 0.072
| 0.072
|
|
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| 0.073
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| 0.075
| 0.075
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| 0.073
| 0.078
| 0.072
| 0.075
|
|
| 90.8
| 90.8
| 0.0 |
2015-Nov-06 Fri
| 0.073
| 0.075
| ###
| 0.073
| 2,620,372
| ###
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| 0.057
| ###
| 0.056
| ###
| 1,408,880
| 39,448
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 78,243
| 4,459
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| 0.058
| ###
| 0.057
| 0.058
| 1,006,757
| ###
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| 0.058
| 0.058
| 173,350
| 5,027
| 12.1
| 12.1
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-22 Thu
| 0.057
| ###
| 0.057
| ###
| 947,826
| ###
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| 0.053
| ###
| 0.053
| 0.056
| 910,245
| 24,121
| ###
| ###
| ### |
2015-Oct-20 Tue
| 0.057
| 0.057
| 0.051
| 0.051
| 185,781
| ###
| 2.0
| 2.0
| ### |
2015-Oct-19 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Oct-16 Fri
| 0.051
| 0.055
| 0.051
| 0.055
| 153,885
| 8,155
| ###
| ###
| ### |
2015-Oct-15 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Oct-14 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 16.6
| 16.6
| ### |
2015-Oct-13 Tue
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2015-Oct-12 Mon
| 0.052
| 0.053
| ###
| 0.053
| 843,883
| ###
| ###
| ###
| ### |
2015-Oct-09 Fri
| 0.051
| 0.052
| ###
| 0.051
|
|
| 67.3
| 67.3
| ### |
2015-Oct-08 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2015-Oct-07 Wed
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| 4.3
| 4.3
| ### |
2015-Oct-06 Tue
| 0.044
| 0.051
| 0.044
| 0.048
| 1,180,870
| ###
| 97.6
| 97.6
| ### |
2015-Oct-05 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 60.2
| 60.2
| ### |
2015-Oct-02 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Sep-30 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Sep-29 Tue
| 0.044
| 0.044
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Sep-25 Fri
| 0.047
| 0.047
| 0.044
| 0.045
| 261,024
| 11,876
| 7.0
| 7.0
| ### |
2015-Sep-24 Thu
| 0.045
| 0.046
| 0.045
| 0.045
| 447,725
| 20,371
| 61.7
| 61.7
| ### |
2015-Sep-23 Wed
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2015-Sep-22 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Sep-21 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Sep-18 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Sep-17 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 15.1
| 15.1
| ### |
2015-Sep-16 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Sep-15 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Sep-14 Mon
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2015-Sep-11 Fri
| ###
| ###
| 0.045
| 0.045
| 154,444
| 3,474
| ###
| ###
| ### |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-08 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2015-Sep-07 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 274,122
| 0
| 99.7
| 99.7
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Sep-01 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Aug-31 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Aug-28 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Aug-27 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-25 Tue
| 0.042
| 0.042
| ###
| ###
| 373,383
| 7,841
| 2.0
| 2.0
| 0.0 |
2015-Aug-24 Mon
| 0.045
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2015-Aug-21 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Aug-20 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Aug-19 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2015-Aug-18 Tue
| 0.042
| 0.042
| ###
| 0.042
| 473,282
| ###
| 77.6
| 77.6
| ### |
2015-Aug-17 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Aug-14 Fri
| 0.044
| 0.045
| 0.041
| 0.045
|
|
| ###
| ###
| ### |
2015-Aug-13 Thu
| 0.049
| 0.049
| 0.043
| 0.044
| 416,026
| ###
| 2.1
| 2.1
| ### |
2015-Aug-12 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 24.9
| 24.9
| ### |
2015-Aug-11 Tue
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 6.5
| 6.5
| ### |
2015-Aug-10 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2015-Aug-07 Fri
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 9.8
| 9.8
| ### |
2015-Aug-06 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2015-Aug-05 Wed
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| 71.7
| 71.7
| ### |
2015-Aug-04 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| 0.059
| 0.059
| 143,940
| 4,246
| 2.7
| 2.7
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| 0.058
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2015-Jul-16 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Jul-15 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Jul-14 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Jul-13 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.1
| 74.1
| ### |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 10.6
| 10.6
| ### |
2015-Jul-08 Wed
| 0.056
| 0.058
| 0.056
| 0.056
|
|
| 81.6
| 81.6
| ### |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-06 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| 0.057
| 0.059
| 399,083
| 11,373
| 21.4
| 21.4
| 0.0 |
2015-Jul-02 Thu
| 0.058
| ###
| 0.057
| ###
| 1,305,288
| ###
| 92.6
| 92.6
| 0.0 |
2015-Jul-01 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Jun-30 Tue
| 0.052
| 0.052
| 0.048
| 0.051
|
|
| 15.2
| 15.2
| ### |
2015-Jun-29 Mon
| 0.055
| 0.055
| 0.051
| 0.054
|
|
| 28.5
| 28.5
| ### |
2015-Jun-26 Fri
| 0.057
| 0.058
| 0.057
| 0.058
| 149,545
| ###
| 86.2
| 86.2
| 0.0 |
2015-Jun-25 Thu
| 0.057
| 0.057
| 0.054
| 0.054
| 28,343
| 1,573
| ###
| ###
| ### |
2015-Jun-24 Wed
| 0.051
| 0.055
| 0.048
| 0.054
| 662,057
| ###
| ###
| ###
| ### |
2015-Jun-23 Tue
| 0.053
| 0.055
| 0.046
| 0.054
| 945,874
| ###
| ###
| ###
| ### |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 873,770
| 0
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2015-Jun-09 Tue
| 0.072
| 0.073
| 0.071
| 0.071
|
|
| 23.6
| 23.6
| 0.0 |
2015-Jun-05 Fri
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-01 Mon
| 0.074
| 0.076
| 0.074
| 0.076
| 409,253
| ###
| 91.4
| 91.4
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 484,889
| 0
| 18.9
| 18.9
| 0.0 |
2015-May-22 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2015-May-19 Tue
| 0.082
| 0.082
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| 0.087
| 0.087
| 0.078
| 0.078
|
|
| 1.7
| 1.7
| 0.0 |
2015-May-15 Fri
| 0.086
| 0.087
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2015-May-14 Thu
| 0.088
| ###
| 0.085
| ###
| 398,888
| 16,952
| ###
| ###
| 0.0 |
2015-May-13 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| 0.084
| 0.084
|
|
| 4.3
| 4.3
| ### |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 30,945
| 0
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| 0.085
| 0.085
| 156,080
| ###
| ###
| ###
| ### |
2015-May-07 Thu
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-06 Wed
| ###
| ###
| 0.088
| 0.088
| 374,087
| 16,459
| 1.6
| 1.6
| ### |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2015-Apr-30 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| 2.4
| 2.4
| ### |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 160,745
| 0
| 24.3
| 24.3
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 436,650
| 0
| 97.6
| 97.6
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 415,842
| 0
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 662,158
| 0
| 93.3
| 93.3
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 683,427
| 0
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2015-Mar-27 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 813,286
| 0
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 7,653
| 0
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2015-Mar-19 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2015-Mar-18 Wed
| 0.074
| 0.078
| 0.074
| 0.078
| 227,850
| ###
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| 7.0
| 7.0
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| 0.081
| 0.081
| ###
| ###
| 1,022,820
| 41,424
| 26.0
| 26.0
| 0.0 |
2015-Mar-06 Fri
| 0.078
| 0.081
| 0.077
| 0.081
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| 0.081
| 0.081
| 0.075
| ###
| 324,584
| ###
| 20.6
| 20.6
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| 0.059
| ###
| 0.058
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 59,750
| 0
| 17.7
| 17.7
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 5,250
| 0
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Feb-18 Wed
| ###
| 0.078
| ###
| 0.075
|
|
| 95.4
| 95.4
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| ###
| 0.075
| ###
| 0.075
| 240,643
| 9,024
| 95.0
| 95.0
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 48,750
| 0
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| ###
| 0.075
| ###
| 0.075
|
|
| 96.2
| 96.2
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 210,149
| 0
| 93.5
| 93.5
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 36,455
| 0
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 90,076
| 0
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 58,872
| 0
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| 0.054
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2015-Jan-15 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2015-Jan-14 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2015-Jan-13 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2015-Jan-12 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 14.7
| 14.7
| ### |
2015-Jan-09 Fri
| 0.051
| 0.052
| 0.051
| 0.052
| 16,455
| 847
| 83.9
| 83.9
| ### |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2015-Jan-02 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Dec-31 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Dec-30 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 78.4
| 78.4
| ### |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| 0.052
| 0.052
| ###
| ###
| 104,175
| ###
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2014-Dec-22 Mon
| 0.055
| 0.055
| 0.052
| 0.052
| 123,180
| ###
| ###
| ###
| ### |
2014-Dec-19 Fri
| 0.049
| 0.054
| 0.049
| 0.054
| 805,580
| 41,487
| 96.2
| 96.2
| ### |
2014-Dec-18 Thu
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 82.0
| 82.0
| ### |
2014-Dec-17 Wed
| ###
| ###
| 0.044
| 0.048
|
|
| ###
| ###
| ### |
2014-Dec-16 Tue
| 0.049
| 0.051
| 0.045
| 0.051
|
|
| ###
| ###
| ### |
2014-Dec-15 Mon
| 0.052
| 0.052
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2014-Dec-12 Fri
| 0.048
| ###
| ###
| 0.058
|
|
| 99.0
| 99.0
| 0.0 |
2014-Dec-11 Thu
| 0.087
| 0.087
| 0.053
| 0.054
| 2,085,627
| ###
| ###
| ###
| ### |
2014-Dec-10 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 72.0
| 72.0
| ### |
2014-Dec-09 Tue
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 33.7
| 33.7
| ### |
2014-Dec-08 Mon
| 0.088
| ###
| 0.088
| 0.089
| 123,159
| ###
| 80.7
| 80.7
| ### |
2014-Dec-05 Fri
| 0.084
| 0.086
| 0.081
| 0.086
|
|
| 88.9
| 88.9
| ### |
2014-Dec-04 Thu
| ###
| ###
| 0.084
| 0.084
| 358,388
| 15,052
| 1.4
| 1.4
| ### |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 351,341
| 0
| ###
| ###
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 81,781
| 0
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 396,579
| 0
| ###
| ###
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 63,022
| 0
| 19.6
| 19.6
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 559,848
| 0
| 4.3
| 4.3
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2014-Nov-18 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-11 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 99.8
| 99.8
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| 0.125
| ###
| 397,180
| 24,823
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| 0.125
|
|
| 9.3
| 9.3
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 102,570
| 0
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| 0.125
| ###
| ###
| ###
| 149,720
| 0
| 8.7
| 8.7
| 0.0 |
2014-Oct-21 Tue
| 0.125
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 107,282
| 0
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| 0.125
| ###
| ###
| 0.125
|
|
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 98,888
| 0
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 581,047
| 0
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 191,720
| 0
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| 0.125
| 0.125
| 223,750
| 13,984
| 10.4
| 10.4
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 199,140
| 0
| ###
| ###
| 0.0 |
2014-Oct-02 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 92.1
| 92.1
| ### |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| 0.145
| 0.145
| ###
| 0.145
| 33,929
| 2,459
| 74.6
| 74.6
| ### |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2014-Sep-19 Fri
| 0.145
| 0.155
| 0.145
| 0.155
| 559,749
| ###
| ###
| ###
| ### |
2014-Sep-18 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 399,657
| 0
| 4.8
| 4.8
| 0.0 |
2014-Sep-16 Tue
| 0.155
| 0.155
| ###
| ###
| 786,820
| 60,978
| ###
| ###
| 0.0 |
2014-Sep-15 Mon
| 0.155
| 0.155
| ###
| ###
| 501,144
| ###
| 14.9
| 14.9
| 0.0 |
2014-Sep-12 Fri
| 0.145
| 0.155
| 0.145
| 0.155
| 6,084,920
| ###
| ###
| ###
| ### |
2014-Sep-11 Thu
| 0.155
| 0.155
| ###
| ###
| 386,221
| ###
| 11.9
| 11.9
| 0.0 |
2014-Sep-10 Wed
| 0.155
| ###
| ###
| 0.155
| 394,920
| 0
| 75.0
| 75.0
| ### |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 428,879
| 0
| 65.8
| 65.8
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| ###
| 0.175
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2014-Sep-03 Wed
| 0.175
| 0.175
| ###
| ###
| 230,126
| ###
| 2.3
| 2.3
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 420,426
| 0
| ###
| ###
| 0.0 |
2014-Aug-28 Thu
| 0.155
| 0.185
| 0.155
| ###
| 1,706,751
| 290,147
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| 0.155
| ###
| ###
| ###
| 323,382
| 0
| 11.7
| 11.7
| 0.0 |
2014-Aug-26 Tue
| 0.175
| 0.175
| 0.155
| 0.155
| 561,059
| 92,574
| 1.9
| 1.9
| ### |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 2,359,626
| 0
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-20 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 810,245
| 0
| 3.5
| 3.5
| 0.0 |
2014-Aug-18 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| 0.155
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 191,722
| 0
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Aug-07 Thu
| ###
| 0.175
| ###
| ###
| 423,387
| 37,046
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 1,044,929
| 0
| 1.8
| 1.8
| 0.0 |
2014-Aug-05 Tue
| 0.2
| 0.2
| 0.175
| 0.175
| 618,123
| ###
| 1.9
| 1.9
| 0.0 |
2014-Aug-04 Mon
| ###
| 0.21
| ###
| ###
| 370,984
| 38,953
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 517,489
| 106,085
| 7.7
| 7.7
| 0.0 |
2014-Jul-31 Thu
| ###
| 0.23
| 0.2
| 0.21
| 1,295,676
| 278,570
| 15.6
| 15.6
| ### |
2014-Jul-30 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| 0.24
| 0.24
| ###
| 0.21
| 1,539,528
| 184,743
| 2.0
| 2.0
| ### |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| ###
| 0.2
| 0.185
| ###
| 652,621
| 125,629
| ###
| ###
| 0.0 |
2014-Jul-24 Thu
| 0.21
| 0.22
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2014-Jul-23 Wed
| 0.22
| 0.24
| 0.21
| 0.21
|
|
| 6.9
| 6.9
| ### |
|