(MTB) MOUNT BURGESS MINING NL Daily Prices Page 11...


Prev Section TOC    Company Info for MTB    Limits Next Section


Company Details for (MTB) MOUNT BURGESS MINING NL

Listing Code MTB
Listing Name MOUNT BURGESS MINING NL
GICS Sector Materials
ISIN Name MOUNT BURGESS MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MTB6


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for MTB .. Thursday 8th January 2026

MTB is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 197,397,572 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MTB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (MTB) MOUNT BURGESS MINING NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Nov-27 Tue ### ### ### ### ### ### 0.0
2001-Nov-26 Mon ### ### ### ### 1,034,941 0 ### ### 0.0
2001-Nov-23 Fri 0.085 ### 0.085 ### ### ### 0.0
2001-Nov-22 Thu 0.072 0.072 0.072 0.072 70.0 70.0 0.0
2001-Nov-21 Wed 0.073 0.073 0.071 0.073 70.3 70.3 0.0
2001-Nov-20 Tue 0.085 0.085 0.085 0.085 0 ###
2001-Nov-19 Mon 0.085 0.085 0.085 0.085 0 ###
2001-Nov-16 Fri 0.085 0.085 ### 0.085 ### ### ###
2001-Nov-15 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Nov-14 Wed 0.075 ### 0.075 ### ### ### 0.0
2001-Nov-13 Tue 0.074 0.074 0.071 0.071 ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### 0.085 ### 0.085 ### ### ###
2001-Nov-08 Thu 0.076 ### 0.076 ### ### ### 0.0
2001-Nov-07 Wed 0.076 0.076 0.076 0.076 74.3 74.3 0.0
2001-Nov-06 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Nov-05 Mon 0.075 0.075 0.075 0.075 54,370 4,077 ### ### 0.0
2001-Nov-02 Fri 0.075 0.075 0.073 0.073 12.8 12.8 0.0
2001-Nov-01 Thu 0.078 0.078 0.075 0.075 8.4 8.4 0.0
2001-Oct-31 Wed 0.079 0.079 0.075 0.075 6.9 6.9 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu 0.085 0.085 0.085 0.085 0 ###
2001-Oct-24 Wed 0.085 0.085 0.085 0.085 0 ###
2001-Oct-23 Tue 0.085 0.085 0.085 0.085 0 ###
2001-Oct-22 Mon ### 0.085 ### 0.085 94.4 94.4 ###
2001-Oct-19 Fri 0.085 0.085 0.085 0.085 72.6 72.6 ###
2001-Oct-18 Thu 0.085 0.085 0.085 0.085 77.2 77.2 ###
2001-Oct-17 Wed 0.085 0.085 0.085 0.085 67.0 67.0 ###
2001-Oct-16 Tue 0.088 0.088 ### ### ### ### 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### ### ### 0.0
2001-Oct-10 Wed 0.085 0.086 0.085 0.086 ### ### ###
2001-Oct-09 Tue 0.085 0.086 0.081 0.085 506,041 42,254 ### ### ###
2001-Oct-08 Mon 0.085 0.085 0.085 0.085 ### ### ###
2001-Oct-05 Fri 0.085 0.085 0.085 0.085 ### ### ###
2001-Oct-04 Thu 0.087 0.087 0.085 0.085 ### ### ###
2001-Oct-03 Wed ### ### ### ### 394,040 0 13.5 13.5 0.0
2001-Oct-02 Tue ### ### ### ### ### ### 0.0
2001-Oct-01 Mon 0.078 0.086 0.076 0.086 97.8 97.8 ###
2001-Sep-28 Fri 0.076 0.078 0.076 0.078 16,040 ### 79.6 79.6 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue 0.078 ### 0.078 ### ### ### 0.0
2001-Sep-24 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Sep-21 Fri 0.073 0.073 0.073 0.073 70.4 70.4 0.0
2001-Sep-20 Thu 0.073 0.073 0.073 0.073 78.9 78.9 0.0
2001-Sep-19 Wed ### 0.071 ### 0.071 95.6 95.6 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### 150,480 0 ### ### 0.0
2001-Sep-13 Thu 0.071 0.071 ### ### 21.4 21.4 0.0
2001-Sep-12 Wed 0.073 0.073 0.073 0.073 70.9 70.9 0.0
2001-Sep-11 Tue 0.073 0.073 ### ### 8.2 8.2 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri 0.074 0.074 ### ### 5.9 5.9 0.0
2001-Sep-06 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Sep-05 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Sep-04 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 84,520 0 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### 85,480 0 ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### ### ### 0.0
2001-Aug-24 Fri 0.076 ### 0.076 ### 51,654 ### 95.3 95.3 0.0
2001-Aug-23 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 160,850 0 81.0 81.0 0.0
2001-Aug-17 Fri 0.075 0.077 0.075 0.077 39,150 2,975 86.8 86.8 0.0
2001-Aug-16 Thu 0.073 0.073 0.073 0.073 0 0.0
2001-Aug-15 Wed 0.074 0.074 0.073 0.073 25.5 25.5 0.0
2001-Aug-13 Mon 0.075 0.075 0.075 0.075 72.9 72.9 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-07 Tue 0.077 0.077 0.075 0.075 ### ### 0.0
2001-Aug-02 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-30 Mon ### ### ### ### 99,720 0 74.5 74.5 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-25 Wed ### ### ### ### 306,250 0 ### ### 0.0
2001-Jul-24 Tue 0.079 ### 0.079 ### 86.4 86.4 0.0
2001-Jul-23 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Jul-20 Fri 0.074 0.074 0.074 0.074 0 0.0
2001-Jul-19 Thu 0.074 0.074 0.074 0.074 73.2 73.2 0.0
2001-Jul-18 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2001-Jul-17 Tue 0.074 0.074 0.074 0.074 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### 11,270 0 ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### 26,140 0 ### ### 0.0
2001-Jul-11 Wed 0.082 0.082 0.082 0.082 0 0.0
2001-Jul-10 Tue 0.082 0.082 0.082 0.082 68.0 68.0 0.0
2001-Jul-09 Mon 0.085 0.085 0.085 0.085 37,420 3,180 73.2 73.2 ###
2001-Jul-06 Fri 0.082 0.083 0.082 0.083 567,580 46,825 80.8 80.8 0.0
2001-Jul-05 Thu ### 0.082 ### 0.082 90,450 ### 82.9 82.9 0.0
2001-Jul-04 Wed 0.075 0.075 0.075 0.075 0 0.0
2001-Jul-03 Tue 0.075 0.075 0.075 0.075 17,420 ### 66.9 66.9 0.0
2001-Jul-02 Mon 0.076 0.076 ### ### 2.8 2.8 0.0
2001-Jun-29 Fri ### ### 0.074 0.076 8.7 8.7 0.0
2001-Jun-28 Thu 0.083 0.083 ### ### 12.1 12.1 0.0
2001-Jun-27 Wed 0.077 ### 0.073 ### ### ### 0.0
2001-Jun-26 Tue 0.081 0.081 0.077 0.077 11.0 11.0 0.0
2001-Jun-25 Mon ### 0.083 ### ### 71.9 71.9 0.0
2001-Jun-22 Fri 0.077 0.077 0.077 0.077 65.5 65.5 0.0
2001-Jun-21 Thu 0.081 0.081 0.081 0.081 0 0.0
2001-Jun-20 Wed ### 0.081 ### 0.081 ### ### 0.0
2001-Jun-19 Tue ### ### 0.076 0.076 8.2 8.2 0.0
2001-Jun-18 Mon 0.078 0.078 0.078 0.078 74.9 74.9 0.0
2001-Jun-15 Fri 0.078 0.078 0.078 0.078 0 0.0
2001-Jun-14 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2001-Jun-13 Wed 0.078 ### 0.078 ### ### ### 0.0
2001-Jun-12 Tue 0.079 0.079 0.079 0.079 75.5 75.5 0.0
2001-Jun-11 Mon 0.082 0.082 0.082 0.082 0 0.0
2001-Jun-08 Fri 0.082 0.082 0.082 0.082 0 0.0
2001-Jun-07 Thu ### 0.082 ### 0.082 173,750 7,123 85.9 85.9 0.0
2001-Jun-06 Wed 0.076 ### 0.076 ### 94.1 94.1 0.0
2001-Jun-05 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Jun-04 Mon 0.074 0.074 0.074 0.074 0 0.0
2001-Jun-01 Fri ### ### 0.074 0.074 ### ### 0.0
2001-May-31 Thu 0.081 0.081 0.081 0.081 74.1 74.1 0.0
2001-May-30 Wed 0.081 0.083 0.081 0.083 ### ### 0.0
2001-May-29 Tue 0.081 0.081 0.081 0.081 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue 0.085 0.085 0.084 0.085 ### ### ###
2001-May-21 Mon 0.083 0.085 0.083 0.085 ### ### ###
2001-May-18 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed 0.081 0.081 ### ### 25.9 25.9 0.0
2001-May-15 Tue 0.086 0.086 0.081 0.081 ### ### 0.0
2001-May-14 Mon ### ### 0.086 0.086 4.5 4.5 ###
2001-May-11 Fri ### ### ### ### 24.9 24.9 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### 119,247 0 24.7 24.7 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 5,753 0 73.0 73.0 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-12 Mon ### ### ### ### 76.2 76.2 0.0
2001-Mar-09 Fri ### ### ### ### 158,888 0 ### ### 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-23 Fri ### ### ### ### ### ### 0.0
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-21 Wed ### ### ### ### ### ### 0.0
2001-Feb-20 Tue ### ### ### ### 78,643 0 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### 61,857 0 77.3 77.3 0.0
2001-Feb-16 Fri ### ### ### ### 72.4 72.4 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-14 Wed ### ### ### ### 13,080 0 ### ### 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### 0.085 ### 2,291,520 97,389 ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-30 Tue ### ### ### ### 119,520 0 ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### 89.4 89.4 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### 0.086 0.086 34,540 1,485 ### ### ###
2001-Jan-11 Thu ### ### ### ### 217,456 0 ### ### 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### ### ### 0.0
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 20.1 20.1 0.0
2001-Jan-01 Mon ### ### ### ### 13,750 0 ### ### 0.0
2000-Dec-29 Fri ### ### ### ### 13,750 0 ### ### 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri ### ### 0.088 0.088 16.3 16.3 ###
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Nov-30 Thu 0.086 0.086 0.086 0.086 ### ### ###
2000-Nov-28 Tue ### ### ### ### 93,089 0 76.2 76.2 0.0
2000-Nov-27 Mon ### ### ### ### ### ### 0.0
2000-Nov-24 Fri ### ### ### ### 14.3 14.3 0.0
2000-Nov-23 Thu ### ### ### ### 12,222 0 74.9 74.9 0.0
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-17 Fri ### ### ### ### 12,475 0 ### ### 0.0
2000-Nov-16 Thu ### ### ### ### 85.6 85.6 0.0
2000-Nov-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### 121,389 0 ### ### 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### ### ### 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### ### ### 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-09 Mon ### ### ### ### 9.0 9.0 0.0
2000-Sep-28 Thu ### ### ### ### 0.4 0.4 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-21 Thu ### ### ### ### 76.3 76.3 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### 104,580 0 ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-11 Mon ### ### ### ### 114,150 0 11.1 11.1 0.0
2000-Sep-07 Thu ### ### ### ### 94.9 94.9 0.0
2000-Sep-06 Wed ### ### ### ### 77.8 77.8 0.0
2000-Sep-05 Tue ### ### ### ### 73.3 73.3 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Aug-31 Thu ### ### ### ### ### ### 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-28 Mon 0.125 0.125 0.125 0.125 74.7 74.7 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 75.6 75.6 0.0
2000-Aug-22 Tue ### ### ### ### 68.8 68.8 0.0
2000-Aug-21 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Aug-17 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue 0.125 0.125 ### ### ### ### 0.0
2000-Aug-14 Mon 0.125 ### 0.125 ### 102,880 ### ### ### 0.0
2000-Aug-11 Fri ### ### 0.125 0.125 ### ### 0.0
2000-Aug-09 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Aug-08 Tue 0.125 0.125 0.125 0.125 72.3 72.3 0.0
2000-Aug-07 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu 0.145 0.145 ### ### 10.3 10.3 0.0
2000-Aug-02 Wed ### ### ### ### 91.8 91.8 0.0
2000-Aug-01 Tue ### ### ### ### 67.7 67.7 0.0
2000-Jul-31 Mon 0.125 ### 0.125 ### 80,620 ### 96.8 96.8 0.0
2000-Jul-28 Fri ### ### ### ### 73.7 73.7 0.0
2000-Jul-27 Thu 0.125 0.125 0.125 0.125 76.0 76.0 0.0
2000-Jul-26 Wed 0.125 ### 0.125 ### 92.8 92.8 0.0
2000-Jul-25 Tue ### ### 0.125 0.125 ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-20 Thu 0.125 0.125 ### ### 10.0 10.0 0.0
2000-Jul-19 Wed ### ### 0.125 0.125 9.7 9.7 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu 0.125 ### 0.125 ### ### ### 0.0
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 9.2 9.2 0.0
2000-Jul-07 Fri ### ### ### ### 65.5 65.5 0.0
2000-Jul-06 Thu ### ### ### ### 85.9 85.9 0.0
2000-Jul-05 Wed ### ### ### ### 82.2 82.2 0.0
2000-Jul-04 Tue ### ### ### ### 59.8 59.8 0.0
2000-Jul-03 Mon ### ### ### ### 1.0 1.0 0.0
2000-Jun-30 Fri ### ### ### ### ### ### 0.0
2000-Jun-29 Thu ### ### ### ### ### ### 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### 7.8 7.8 0.0
2000-Jun-22 Thu ### ### ### ### 66.8 66.8 0.0
2000-Jun-19 Mon ### ### ### ### 72.4 72.4 0.0
2000-Jun-15 Thu ### ### ### ### 313,250 0 ### ### 0.0
2000-Jun-14 Wed ### ### ### ### ### ### 0.0
2000-Jun-13 Tue ### ### ### ### 46,972 0 3.5 3.5 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 64.8 64.8 0.0
2000-Jun-07 Wed ### ### ### ### 46,620 0 ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 69.3 69.3 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-29 Mon ### ### ### ### 71.1 71.1 0.0
2000-May-26 Fri ### ### ### ### 68.9 68.9 0.0
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-17 Wed 0.125 0.125 ### ### ### ### 0.0
2000-May-16 Tue 0.125 ### 0.125 ### ### ### 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu 0.125 ### 0.125 ### 90.0 90.0 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue ### ### ### ### 77.6 77.6 0.0
2000-May-08 Mon ### ### ### ### 370,685 0 ### ### 0.0
2000-May-05 Fri ### ### ### ### 6,188 0 59.1 59.1 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 62.4 62.4 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 73.5 73.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-18 Tue ### ### ### ### 69.5 69.5 0.0
2000-Apr-17 Mon 0.125 0.125 ### ### 901,174 56,323 ### ### 0.0
2000-Apr-14 Fri ### ### 0.125 0.125 ### ### 0.0
2000-Apr-13 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Apr-12 Wed 0.125 0.125 0.125 0.125 66.6 66.6 0.0
2000-Apr-11 Tue 0.129 ### 0.125 0.125 27.3 27.3 0.0
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Apr-06 Thu ### ### ### ### 77,520 0 58.3 58.3 0.0
2000-Apr-05 Wed ### ### ### ### 7,780 0 77.6 77.6 0.0
2000-Apr-04 Tue 0.125 ### 0.125 ### 146,220 ### ### ### 0.0
2000-Apr-03 Mon ### ### ### ### 127,780 0 ### ### 0.0
2000-Mar-31 Fri ### ### ### ### 69.6 69.6 0.0
2000-Mar-30 Thu ### ### ### ### 19.1 19.1 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### 86.1 86.1 0.0
2000-Mar-24 Fri ### ### ### ### 68.0 68.0 0.0
2000-Mar-23 Thu ### ### ### ### 88.0 88.0 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 108,320 0 ### ### 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 12.4 12.4 0.0
2000-Mar-15 Wed ### ### ### ### ### ### 0.0
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 67.4 67.4 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### 0.125 0.129 37.3 37.3 ###
2000-Mar-06 Mon ### ### 0.125 ### ### ### 0.0
2000-Mar-03 Fri ### ### 0.125 ### ### ### 0.0
2000-Mar-02 Thu 0.125 ### 0.125 ### 90.6 90.6 0.0
2000-Mar-01 Wed ### ### 0.125 0.125 12.4 12.4 0.0
2000-Feb-29 Tue ### ### ### ### 68.6 68.6 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri ### ### ### ### ### ### 0.0
2000-Feb-24 Thu ### ### ### ### 37,250 0 ### ### 0.0
2000-Feb-23 Wed ### 0.145 ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 17.8 17.8 0.0
2000-Feb-21 Mon ### ### ### ### 65.0 65.0 0.0
2000-Feb-18 Fri ### ### ### ### ### ### 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-15 Tue 0.145 0.145 0.145 0.145 297,256 ### 64.5 64.5 ###
2000-Feb-14 Mon ### ### 0.145 0.145 ### ### ###
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu 0.155 0.155 0.145 0.145 3.1 3.1 ###
2000-Feb-09 Wed ### ### 0.145 0.145 ### ### ###
2000-Feb-08 Tue ### ### 0.145 0.145 ### ### ###
2000-Feb-07 Mon ### ### ### ### 898,940 0 ### ### 0.0
2000-Feb-04 Fri ### 0.155 0.145 ### 67.0 67.0 0.0
2000-Feb-03 Thu ### 0.145 ### 0.145 426,856 30,947 ### ### ###
2000-Feb-02 Wed ### 0.145 ### ### 536,646 ### 89.8 89.8 0.0
2000-Feb-01 Tue ### ### ### ### 437,642 0 ### ### 0.0
2000-Jan-31 Mon ### ### ### ### 11.5 11.5 0.0
2000-Jan-28 Fri ### ### ### ### 491,821 0 ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 7,358 0 65.1 65.1 0.0
2000-Jan-25 Tue ### ### 0.125 0.125 2.2 2.2 0.0
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 63.2 63.2 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed 0.125 ### 0.125 ### 120,879 7,554 ### ### 0.0
2000-Jan-18 Tue ### ### ### ### 494,121 0 68.5 68.5 0.0
2000-Jan-17 Mon ### ### ### ### 661,879 0 72.0 72.0 0.0
2000-Jan-14 Fri ### ### 0.125 0.125 19,121 ### 12.1 12.1 0.0
2000-Jan-13 Thu 0.125 ### 0.125 ### 322,879 20,179 89.7 89.7 0.0
2000-Jan-12 Wed 0.125 ### 0.125 0.125 68.7 68.7 0.0
2000-Jan-11 Tue ### ### 0.125 0.125 ### ### 0.0
2000-Jan-07 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Jan-06 Thu 0.125 0.125 0.125 0.125 49,152 6,144 71.9 71.9 0.0
2000-Jan-05 Wed ### ### 0.125 0.125 340,621 21,288 ### ### 0.0
2000-Jan-04 Tue ### ### ### ### 12.0 12.0 0.0
1999-Dec-31 Fri ### ### ### ### 1,231,879 0 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 1,231,879 0 63.7 63.7 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue 0.125 0.125 0.125 0.125 48,848 ### ### ### 0.0
1999-Dec-27 Mon 0.125 0.125 0.125 0.125 48,848 ### ### ### 0.0
1999-Dec-24 Fri 0.125 0.125 0.125 0.125 48,848 ### ### ### 0.0
1999-Dec-23 Thu 0.125 ### 0.125 0.125 ### ### 0.0
1999-Dec-22 Wed 0.125 0.125 0.125 0.125 62.8 62.8 0.0
1999-Dec-21 Tue 0.125 0.125 0.125 0.125 137,056 ### 72.9 72.9 0.0
1999-Dec-20 Mon 0.125 0.125 0.125 0.125 64,649 8,081 68.3 68.3 0.0
1999-Dec-17 Fri 0.125 0.125 0.125 0.125 17,143 2,142 68.4 68.4 0.0
1999-Dec-16 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Dec-15 Wed 0.125 0.125 0.125 0.125 68.6 68.6 0.0
1999-Dec-14 Tue 0.125 0.125 0.125 0.125 74.2 74.2 0.0
1999-Dec-13 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Dec-10 Fri 0.125 ### 0.125 ### 91.0 91.0 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed 0.125 0.125 0.125 0.125 67.8 67.8 0.0
1999-Dec-07 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Dec-06 Mon 0.125 ### 0.125 0.125 78.6 78.6 0.0
1999-Dec-03 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Dec-02 Thu ### ### 0.125 0.125 9.4 9.4 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue 0.125 ### 0.125 ### ### ### 0.0
1999-Nov-29 Mon ### ### 0.125 0.125 11.5 11.5 0.0
1999-Nov-26 Fri ### ### ### ### 66.2 66.2 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 9.1 9.1 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### 0.125 0.125 11.3 11.3 0.0
1999-Nov-18 Thu ### ### ### ### 66.3 66.3 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### ### ### ### 68,121 0 ### ### 0.0
1999-Nov-15 Mon ### ### ### ### 11,879 0 ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### 82,121 0 ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 91.0 91.0 0.0
1999-Nov-08 Mon 0.125 0.125 0.125 0.125 76.8 76.8 0.0
1999-Nov-05 Fri ### ### 0.125 0.125 ### ### 0.0
1999-Nov-04 Thu ### ### 0.125 0.125 ### ### 0.0
1999-Nov-03 Wed ### ### ### ### 120,122 0 69.9 69.9 0.0
1999-Nov-02 Tue ### ### 0.125 ### 70.8 70.8 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri 0.125 ### 0.125 ### 209,654 ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### ### ### 0.0
1999-Oct-27 Wed ### ### ### ### 71.7 71.7 0.0
1999-Oct-26 Tue ### ### ### ### 215,878 0 8.6 8.6 0.0
1999-Oct-25 Mon 0.145 0.145 ### ### ### ### 0.0
1999-Oct-22 Fri ### ### ### 0.145 399,179 0 ### ### ###
1999-Oct-21 Thu ### ### 0.125 ### 76.6 76.6 0.0
1999-Oct-20 Wed ### ### ### ### 205,326 0 5.4 5.4 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### 0.145 ### ### ### ### 0.0
1999-Oct-15 Fri 0.145 ### ### ### 313,250 0 ### ### 0.0
1999-Oct-14 Thu ### ### 0.145 0.145 ### ### ###
1999-Oct-13 Wed 0.145 0.145 ### ### 8.8 8.8 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon 0.145 0.145 0.145 0.145 68.9 68.9 ###
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-07 Thu ### ### 0.155 0.155 ### ### ###
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### ### ### 0.0
1999-Oct-04 Mon ### ### 0.155 0.155 9.0 9.0 ###
1999-Oct-01 Fri 0.155 ### 0.155 0.155 64.2 64.2 ###
1999-Sep-30 Thu 0.155 ### 0.155 ### 87.7 87.7 0.0
1999-Sep-29 Wed ### ### 0.155 0.155 7.1 7.1 ###
1999-Sep-27 Mon ### 0.155 0.145 ### 68.9 68.9 0.0
1999-Sep-24 Fri 0.145 ### 0.145 ### 90.0 90.0 0.0
1999-Sep-23 Thu ### ### 0.145 0.145 9.4 9.4 ###
1999-Sep-22 Wed 0.145 ### 0.145 ### 363,250 ### 90.3 90.3 0.0
1999-Sep-21 Tue 0.145 0.145 0.145 0.145 ### ### ###
1999-Sep-20 Mon 0.145 ### 0.145 0.145 ### ### ###
1999-Sep-17 Fri 0.155 0.155 0.145 ### ### ### 0.0
1999-Sep-16 Thu ### ### 0.155 0.155 ### ### ###
1999-Sep-15 Wed 0.155 ### 0.155 ### ### ### 0.0
1999-Sep-14 Tue 0.155 ### ### ### 89.0 89.0 0.0
1999-Sep-13 Mon ### ### ### ### 1,488,655 0 ### ### 0.0
1999-Sep-10 Fri ### ### ### ### ### ### 0.0
1999-Sep-09 Thu ### ### ### ### 67.2 67.2 0.0
1999-Sep-08 Wed ### ### 0.125 0.125 249,425 15,589 ### ### 0.0
1999-Sep-07 Tue ### ### ### ### 10,575 0 ### ### 0.0
1999-Sep-06 Mon ### ### 0.125 ### ### ### 0.0
1999-Sep-02 Thu ### ### 0.125 ### 72.0 72.0 0.0
1999-Sep-01 Wed ### ### 0.125 0.125 ### ### 0.0
1999-Aug-31 Tue 0.125 0.125 0.125 0.125 74.2 74.2 0.0
1999-Aug-30 Mon ### ### 0.125 0.125 5.1 5.1 0.0
1999-Aug-27 Fri 0.125 0.125 ### 0.125 ### ### 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### 0.125 ### 0.125 96.7 96.7 0.0
1999-Aug-23 Mon ### 0.125 ### 0.125 92.7 92.7 0.0
1999-Aug-20 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Aug-19 Thu 0.125 0.125 ### ### 7.4 7.4 0.0
1999-Aug-18 Wed 0.125 0.125 0.125 0.125 67.2 67.2 0.0
1999-Aug-17 Tue 0.125 0.125 ### ### 11.1 11.1 0.0
1999-Aug-16 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Aug-13 Fri 0.125 0.125 0.125 0.125 70.1 70.1 0.0
1999-Aug-12 Thu ### 0.125 ### 0.125 ### ### 0.0
1999-Aug-11 Wed ### 0.125 ### ### ### ### 0.0
1999-Aug-10 Tue 0.125 0.125 ### ### ### ### 0.0
1999-Aug-09 Mon ### 0.125 ### ### 79.2 79.2 0.0
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-05 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Aug-04 Wed 0.125 ### 0.125 ### 93.3 93.3 0.0
1999-Aug-03 Tue ### ### ### 0.125 ### ### 0.0
1999-Aug-02 Mon ### ### ### ### 94.1 94.1 0.0
1999-Jul-30 Fri ### ### ### ### 69.5 69.5 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 71.3 71.3 0.0
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 146,273 0 2.3 2.3 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 370,727 0 68.8 68.8 0.0
1999-Jul-21 Wed ### ### ### ### 624,873 0 72.3 72.3 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-19 Mon ### ### ### ### 350,585 0 6.7 6.7 0.0
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-15 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-14 Wed ### ### ### ### 532,853 0 ### ### 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 8.0 8.0 0.0
1999-Jul-09 Fri ### ### ### ### ### ### 0.0
1999-Jul-08 Thu ### ### ### ### 2,017,346 0 ### ### 0.0
1999-Jul-07 Wed ### ### ### ### ### ### 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 175,950 0 67.4 67.4 0.0
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### 1,103,546 0 90.9 90.9 0.0
1999-Jun-25 Fri ### ### ### ### 78.6 78.6 0.0
1999-Jun-24 Thu ### ### ### ### 29.6 29.6 0.0
1999-Jun-22 Tue ### ### ### ### 1,332,876 0 95.4 95.4 0.0
1999-Jun-21 Mon ### ### 0.088 ### 306,124 ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu 0.088 0.088 0.085 0.087 ### ### ###
1999-Jun-16 Wed 0.088 0.088 0.088 0.088 ### ### ###
1999-Jun-15 Tue 0.088 ### 0.087 0.088 ### ### ###
1999-Jun-11 Fri 0.089 0.089 0.087 0.087 ### ### ###
1999-Jun-10 Thu 0.089 ### 0.085 ### 435,646 ### 83.7 83.7 0.0
1999-Jun-09 Wed ### ### 0.087 0.089 355,646 15,470 ### ### ###
1999-Jun-08 Tue 0.088 ### 0.088 ### 189,420 ### 89.0 89.0 0.0
1999-Jun-07 Mon 0.089 ### 0.085 0.089 74.8 74.8 ###
1999-Jun-04 Fri ### ### 0.087 0.089 23.9 23.9 ###
1999-Jun-03 Thu 0.089 0.089 0.086 0.089 ### ### ###
1999-Jun-02 Wed 0.089 ### 0.089 ### 85.8 85.8 0.0
1999-Jun-01 Tue ### ### 0.088 ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 74.2 74.2 0.0
1999-May-28 Fri 0.085 0.085 0.084 0.085 70.2 70.2 ###
1999-May-27 Thu 0.085 0.087 0.083 0.086 85.1 85.1 ###
1999-May-26 Wed 0.085 0.085 0.084 0.085 ### ### ###
1999-May-25 Tue 0.087 0.087 0.087 0.087 72.3 72.3 ###
1999-May-24 Mon ### ### ### ### 16.3 16.3 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu ### ### 0.087 ### ### ### 0.0
1999-May-19 Wed ### ### ### ### 3,034,488 0 13.6 13.6 0.0
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-14 Fri 0.088 0.088 0.088 0.088 67.0 67.0 ###
1999-May-13 Thu 0.087 ### 0.087 ### ### ### 0.0
1999-May-12 Wed ### ### ### ### 320,724 0 67.3 67.3 0.0
1999-May-11 Tue ### ### ### ### 87.3 87.3 0.0
1999-May-10 Mon ### ### ### ### ### ### 0.0
1999-May-07 Fri ### ### ### ### 93.9 93.9 0.0
1999-May-06 Thu ### ### ### ### ### ### 0.0
1999-May-05 Wed 0.089 ### 0.089 ### ### ### 0.0
1999-May-04 Tue 0.084 0.085 0.084 0.085 80.2 80.2 ###
1999-May-03 Mon 0.085 0.088 0.083 0.083 ### ### 0.0
1999-Apr-30 Fri 0.084 0.085 ### 0.084 329,723 ### ### ### ###
1999-Apr-29 Thu 0.084 0.084 0.084 0.084 71.7 71.7 ###
1999-Apr-28 Wed 0.081 0.084 ### 0.084 94.2 94.2 ###
1999-Apr-27 Tue 0.082 0.082 ### ### ### ### 0.0
1999-Apr-23 Fri 0.084 0.084 0.084 0.084 4,777 ### 73.9 73.9 ###
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed 0.078 0.085 0.078 0.085 84,123 6,856 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>

Server processing from 2026-04-27 08:03:38 thru 2026-04-27 08:03:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000