Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 21-Jan-29 02:04:35 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTB) MOUNT BURGESS MINING NL home page...

     Prev Section TOC    Company Info for MTB    Fundamental Next Section
Listing Code MTB
Listing Name MOUNT BURGESS MINING NL
GICS Sector Materials
Company Listing ASX listed company as at Thu Jan 28 12:05:01 AEDT 2021
ISIN Name MOUNT BURGESS MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MTB6


Maximum Price date available .. Thursday 28th January 2021
Latest price with VOLUME for MTB .. Wednesday 27th January 2021

MTB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 28 12:05:01 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MTB
DATE ### ### ### 2020-09-29 ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.028 0.028 0.028 0.028 0.028
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for MTB    Options Next Section

Score Company MTB for Ownership
CtrLinksDateNewsScore
1 an 2021-01-22  2021-01-24 05:53 GMT, Price
Closed at $0.008 		5
Price range $0.001 -> $0.31, for Dates 1996-Jul-01 Mon -> 2021-Jan-22 Fri
 

     Prev Section News    Options owned by MTB    Warrants Next Section
No OPTIONS for company (MTB) MOUNT BURGESS MINING NL.
     Prev Section Options    Warrants owned by MTB    Charting Next Section
No Warrants for company (MTB) MOUNT BURGESS MINING NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MTB) MOUNT BURGESS MINING NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 197,397,572 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MTB

     Prev Section Weekly    Format Enhanced Daily Prices for MTB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MTB) MOUNT BURGESS MINING NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2021-Jan-28 Thu ### ### ### ### ### 48,385 ### 78.1 0.0
2021-Jan-27 Wed ### ### ### ### ### ### ### ### 0.0
2021-Jan-25 Mon ### ### ### ### ### ### ### ### 0.0
2021-Jan-22 Fri ### ### ### ### 5,017,571 40,140 ### ### 0.0
2021-Jan-21 Thu ### ### ### ### ### 14,042 ### 65.0 0.0
2021-Jan-20 Wed ### ### ### ### ### ### ### ### 0.0
2021-Jan-19 Tue ### ### ### ### ### ### ### 60.4 0.0
2021-Jan-18 Mon ### ### ### ### 356,473 ### ### ### 0.0
2021-Jan-15 Fri ### ### ### ### 4,156,373 33,250 ### ### 0.0
2021-Jan-14 Thu ### ### ### ### 0 0.0
2021-Jan-13 Wed ### ### ### ### 871,252 6,970 ### 63.7 0.0
2021-Jan-12 Tue ### ### ### ### ### 31,182 ### 1.8 0.0
2021-Jan-11 Mon ### ### ### ### 642,229 5,780 ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 4,833,449 ### ### 63.3 0.0
2021-Jan-07 Thu ### ### ### ### ### 1,529 ### 68.0 0.0
2021-Jan-06 Wed ### ### ### ### 9,961,650 ### 14.3 98.2 0.0
2021-Jan-05 Tue ### ### ### ### 0 0.0
2021-Jan-04 Mon ### ### ### ### 297,923 1,787 ### 56.0 0.0
2020-Dec-31 Thu ### ### ### ### ### 4,684 ### 73.6 0.0
2020-Dec-30 Wed ### ### ### ### 0 0.0
2020-Dec-29 Tue ### ### ### ### 1,988,077 ### ### 62.3 0.0
2020-Dec-24 Thu ### ### ### ### 72,142 ### ### ### 0.0
2020-Dec-23 Wed ### ### ### ### ### ### ### 62.2 0.0
2020-Dec-22 Tue ### ### ### ### 0 0.0
2020-Dec-21 Mon ### ### ### ### 154 1 ### ### 0.0
2020-Dec-18 Fri ### ### ### ### ### ### ### 72.9 0.0
2020-Dec-17 Thu ### ### ### ### ### 2,445 ### 65.5 0.0
2020-Dec-16 Wed ### ### ### ### ### ### ### ### 0.0
2020-Dec-15 Tue ### ### ### ### ### ### ### 77.6 0.0
2020-Dec-14 Mon ### ### ### ### ### 1,840 ### ### 0.0
2020-Dec-11 Fri ### ### ### ### ### ### ### ### 0.0
2020-Dec-10 Thu ### ### ### ### ### ### ### ### 0.0
2020-Dec-09 Wed ### ### ### ### ### 2,475 ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 1,781,444 ### ### 67.8 0.0
2020-Dec-07 Mon ### ### ### ### ### 5,147 ### ### 0.0
2020-Dec-04 Fri ### ### 0.0085 ### 3,239,082 28,341 ### 65.0 0.0
2020-Dec-03 Thu ### ### ### ### 2,391,170 21,520 ### ### 0.0
2020-Dec-02 Wed ### ### ### ### 193,120 1,641 ### ### 0.0
2020-Dec-01 Tue ### ### ### ### ### ### ### ### 0.0
2020-Nov-30 Mon ### ### ### ### ### 6,373 ### 77.0 0.0
2020-Nov-27 Fri ### ### ### ### 3,629,485 ### ### 67.5 0.0
2020-Nov-26 Thu ### ### ### ### ### 8,849 ### ### 0.0
2020-Nov-25 Wed ### ### ### ### 3,273,787 ### ### ### 0.0
2020-Nov-24 Tue ### ### ### ### ### 217,041 28.6 99.6 0.0
2020-Nov-23 Mon ### ### ### ### 15,331,152 114,983 ### ### 0.0
2020-Nov-20 Fri ### ### ### ### ### 4,088 ### ### 0.0
2020-Nov-19 Thu ### ### ### ### ### 4,126 ### ### 0.0
2020-Nov-18 Wed ### ### ### ### ### 1,676 ### ### 0.0
2020-Nov-17 Tue ### ### ### ### ### 9,170 ### ### 0.0
2020-Nov-16 Mon ### ### ### ### ### 158 ### 69.2 0.0
2020-Nov-13 Fri ### ### ### ### 2,597,123 19,478 14.3 ### 0.0
2020-Nov-12 Thu ### ### ### ### 68,181 477 ### 72.1 0.0
2020-Nov-11 Wed ### ### ### ### ### ### ### 62.9 0.0
2020-Nov-10 Tue ### ### ### ### ### ### ### ### 0.0
2020-Nov-09 Mon ### ### ### ### ### ### ### ### 0.0
2020-Nov-06 Fri ### ### ### ### ### ### ### 63.5 0.0
2020-Nov-05 Thu ### ### ### ### ### 10,226 ### 62.3 0.0
2020-Nov-04 Wed ### ### ### ### 18,572 ### ### 63.8 0.0
2020-Nov-03 Tue ### ### ### ### 705,943 4,941 ### ### 0.0
2020-Nov-02 Mon ### ### ### ### ### ### ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 385,056 ### ### 77.4 0.0
2020-Oct-29 Thu ### ### ### ### ### 50,944 ### ### 0.0
2020-Oct-28 Wed ### ### ### ### 510,978 3,576 ### ### 0.0
2020-Oct-27 Tue ### ### ### ### ### 1,750 ### ### 0.0
2020-Oct-26 Mon ### ### ### ### ### ### ### 77.1 0.0
2020-Oct-23 Fri ### ### ### ### ### ### ### 70.2 0.0
2020-Oct-22 Thu ### ### ### ### 350,341 2,627 14.3 ### 0.0
2020-Oct-21 Wed ### ### ### ### ### 25,671 ### ### 0.0
2020-Oct-20 Tue ### ### ### ### ### 471 ### 68.5 0.0
2020-Oct-19 Mon ### ### ### ### ### ### ### ### 0.0
2020-Oct-16 Fri ### ### ### ### 1,510,423 12,083 ### ### 0.0
2020-Oct-15 Thu ### ### ### ### ### ### ### 67.6 0.0
2020-Oct-14 Wed ### ### ### ### 147,383 ### ### ### 0.0
2020-Oct-13 Tue ### ### ### ### ### ### 14.3 ### 0.0
2020-Oct-12 Mon ### ### ### ### 0 0.0
2020-Oct-09 Fri ### ### ### ### ### 520 ### 60.2 0.0
2020-Oct-08 Thu ### ### ### ### ### 9,447 ### 63.5 0.0
2020-Oct-07 Wed ### ### ### ### ### ### ### ### 0.0
2020-Oct-06 Tue ### ### ### ### ### 981 ### ### 0.0
2020-Oct-05 Mon ### ### ### ### ### ### ### ### 0.0
2020-Oct-02 Fri ### ### ### ### 31,250 ### ### ### 0.0
2020-Oct-01 Thu ### ### ### ### 0 0.0
2020-Sep-30 Wed ### ### ### ### ### ### ### 78.9 0.0
2020-Sep-29 Tue ### ### ### ### ### ### ### ### 0.0
2020-Sep-28 Mon ### ### ### ### 3,195,952 ### ### ### 0.0
2020-Sep-25 Fri ### ### ### ### 9,842,625 ### ### 61.3 0.0
2020-Sep-24 Thu ### ### ### ### ### 66,454 ### 2.7 0.0
2020-Sep-23 Wed ### ### ### ### 2,025,454 19,241 ### 97.7 0.0
2020-Sep-22 Tue ### ### ### ### 1,077,176 ### ### ### 0.0
2020-Sep-21 Mon ### ### ### ### ### 3,874 ### 74.0 0.0
2020-Sep-18 Fri ### ### ### ### 586,544 ### ### 63.4 0.0
2020-Sep-17 Thu ### ### ### ### 1,233,848 ### ### 78.3 0.0
2020-Sep-16 Wed ### ### ### ### ### 60,088 ### 96.5 0.0
2020-Sep-15 Tue ### ### ### ### 756,759 ### ### ### 0.0
2020-Sep-14 Mon ### ### ### ### 1,388,457 14,578 ### 96.9 0.0
2020-Sep-11 Fri ### ### ### ### ### ### ### 96.9 0.0
2020-Sep-10 Thu ### ### ### ### ### ### ### ### 0.0
2020-Sep-09 Wed ### ### ### ### ### ### ### 2.6 0.0
2020-Sep-08 Tue ### ### ### ### ### 65,620 ### ### 0.0
2020-Sep-07 Mon ### ### ### ### 19,928,270 ### ### 98.6 0.0
2020-Sep-04 Fri ### ### ### ### ### 37,380 ### 65.8 0.0
2020-Sep-03 Thu ### ### ### ### 1,243,246 11,189 ### 66.0 0.0
2020-Sep-02 Wed ### ### ### ### 5,733,080 ### ### ### 0.0
2020-Sep-01 Tue ### ### ### ### 1,767,347 17,673 -18.2 0.7 0.0
2020-Aug-31 Mon ### ### ### ### ### 22,675 ### ### 0.0
2020-Aug-28 Fri ### ### ### ### 9,340,882 ### ### 68.6 0.0
2020-Aug-27 Thu ### ### ### ### ### 146,859 ### 0.4 0.0
2020-Aug-26 Wed ### ### ### ### 10,368,079 ### -15.4 ### 0.0
2020-Aug-25 Tue ### ### ### ### 61,339,682 889,425 -14.3 ### 0.0
2020-Aug-24 Mon ### ### ### ### 6,894,320 68,943 ### ### 0.0
2020-Aug-21 Fri ### ### ### ### ### 324,842 -23.1 ### 0.0
2020-Aug-20 Thu ### ### ### ### ### ### ### 1.2 0.0
2020-Aug-19 Wed ### 0.028 ### ### 139,645,448 2,932,554 ### 0.2 0.0
2020-Aug-18 Tue ### 0.023 ### 0.022 197,397,572 ### ### ### 0.0
2020-Aug-17 Mon ### ### ### ### 0 0.0
2020-Aug-14 Fri ### ### ### ### 0 0.0
2020-Aug-13 Thu ### ### ### ### ### 2,750 ### 0.1 0.0
2020-Aug-12 Wed ### ### ### ### 4,586,075 9,172 ### ### 0.0
2020-Aug-11 Tue ### ### ### ### 0 0.0
2020-Aug-10 Mon ### ### ### ### 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for MTB    Bottom Next Section
Basic Prices for MTB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-29 02:04:35 thru 2021-01-29 02:04:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000