 | News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently 2019-12-06 18:04:59 GMT |
Hello... guest [Login] [Register] |
|
|
|
|
(MTB) MOUNT BURGESS MINING NL home page...
|
TOC    Company Info for MTB    Fundamental  |
Company Details for (MTB) MOUNT BURGESS MINING NL
Listing Code | MTB
| Listing Name | MOUNT BURGESS MINING NL
| GICS Sector | Materials
| Company Listing | ASX listed company as at Fri Dec 06 21:00:03 AEDT 2019
| ISIN Name | MOUNT BURGESS MINING
| ISIN Security | ORDINARY FULLY PAID
| ISIN Code | AU000000MTB6 |
Maximum Price date available .. Wednesday 4th December 2019 Latest price with VOLUME for MTB .. Wednesday 4th December 2019
MTB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 06 21:00:03 AEDT 2019
|
Company    Fundamental Data    News  |
More Historic Detail for Company MTB
Fundamental Data for (MTB) MOUNT BURGESS MINING NL
DATE | 2019-10-24 | 2019-09-26 | 2019-08-28 | 2018-08-23 | ###
|
---|
SHARE PRICE | | | | |
|
---|
MARKET CAP | ### | ### | ### | ### | ###
|
---|
DIVIDEND YIELD | | | | |
|
---|
Price to Earnings (PE) Price/EPS | | | | |
|
---|
Earnings/Share (EPS) | ### | ### | ### | ### | ###
|
---|
EARNINGS YIELD% | | | | |
|
---|
DEBT EQUITY | | | | |
|
---|
Net Tangible Assets (NTA) | | | | |
|
---|
DIV COVER | | | | |
|
---|
SHARE PRICE NTA | | | | |
|
---|
CVGI | | | | |
|
---|
FRANK | | | | |
|
---|
DIVPS | | | | |
|
---|
52 WK HI LAST% | | | | |
|
---|
52 WK LO LAST% | | | | |
|
---|
ALLORDS DIVYIELD | | | | |
|
---|
DIV YIELD ALLORDS DIV YIELD | | | | |
|
---|
ALLORDS PE | | | | |
|
---|
PE ALLORDSPE | | | | |
|
---|
EARNINGS YIELD BOND RATE | | | | |
|
---|
DIV YIELD BONDRATE | | | | |
|
---|
10 YEAR BOND YIELD | | | | |
|
---|
AUD | | | | |
|
---|
ISSUED SHARES | ### | ### | ### | ### | ###
|
---|
DMI | | | | |
|
---|
RS I5 | | | | |
|
---|
STOCH | | | | |
|
---|
ADX | | | | |
|
---|
MOV 10 | | | | |
|
---|
MOV 40 | | | | |
|
---|
STD 10 | | | | |
|
---|
HIGHEST | | | | |
|
---|
LOWEST | | | | |
|
---|
DIVIDEND DATE EX | | | | |
|
---|
DIVIDEND DATE PAY | | | | |
|
---|
DIVIDEND AMOUNT | | | | |
|
---|
DIVIDEND FRANKING | | | | |
|
---|
HIGHEST P | | | | |
|
---|
LOWEST P | | | | |
|
---|
STDEV | | | | |
|
---|
Year High | | | | |
|
---|
Year Low | | | | |
|
---|
Net Profit Margin% | | | | |
|
---|
Operating Margin% | | | | |
|
---|
Return on Avg Assets% | | | | |
|
---|
Return on Avg Equity% | | | | |
|
---|
No. Employees | | | | |
|
---|
52Week High | | | | |
|
---|
52Week Low | | | | | |
---|
|
Fundamental    News for MTB    Options  |
Score Company MTB for Ownership
News Details for (MTB) MOUNT BURGESS MINING NL
Ctr | Links | Date | News | Score | 1 | an | 2019-08-30 |   2019-09-01 04:55 GMT, Price Closed at $0.002 | 5 |
Price range $0.001 -> $0.18, for Dates 2003-Jan-03 Fri -> 2019-Aug-30 Fri   |
|
News    Options owned by MTB    Warrants  |
No OPTIONS for company (MTB) MOUNT BURGESS MINING NL.
|
Options    Warrants owned by MTB    Charting  |
No Warrants for company (MTB) MOUNT BURGESS MINING NL.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (MTB) MOUNT BURGESS MINING NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MTB
| Weekly    Format Enhanced Daily Prices for MTB    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MTB) MOUNT BURGESS MINING NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2019-Dec-04 Wed | ### | ### | ### | ### | 671,428 | ### | ### | ### | -3.0 |
2019-Dec-03 Tue | ### | ### | ### | ### | 128,572 | 385 | ### | 79.7 | -3.0 |
2019-Dec-02 Mon | ### | ### | ### | ### | ### | ### | ### | 72.8 | -4.0 |
2019-Nov-29 Fri | ### | ### | ### | ### | ### | 77 | ### | ### | -3.0 |
2019-Nov-28 Thu | ### | ### | ### | ### | 0 | | | | -3.0 |
2019-Nov-27 Wed | ### | ### | ### | ### | 0 | | | | -3.0 |
2019-Nov-26 Tue | ### | ### | ### | ### | 457,559 | 1,372 | ### | 68.0 | -3.0 |
2019-Nov-25 Mon | ### | ### | ### | ### | 0 | | | | -2.0 |
2019-Nov-22 Fri | ### | ### | ### | ### | 858 | 1 | ### | ### | -2.0 |
2019-Nov-21 Thu | ### | ### | ### | ### | ### | 254 | ### | 72.8 | -3.0 |
2019-Nov-20 Wed | ### | ### | ### | ### | 0 | | | | -3.0 |
2019-Nov-19 Tue | ### | ### | ### | ### | 0 | | | | -3.0 |
2019-Nov-18 Mon | ### | ### | ### | ### | 0 | | | | -3.0 |
2019-Nov-15 Fri | ### | ### | ### | ### | 0 | | | | -3.0 |
2019-Nov-14 Thu | ### | ### | ### | ### | ### | ### | ### | ### | -3.0 |
2019-Nov-13 Wed | ### | ### | ### | ### | ### | 150 | ### | ### | -3.0 |
2019-Nov-12 Tue | ### | ### | ### | ### | 0 | | | | -3.0 |
2019-Nov-11 Mon | ### | ### | ### | ### | 0 | | | | -3.0 |
2019-Nov-08 Fri | ### | ### | ### | ### | 0 | | | | -3.0 |
2019-Nov-07 Thu | ### | ### | ### | ### | 0 | | | | -3.0 |
2019-Nov-06 Wed | ### | ### | ### | ### | 39,286 | ### | ### | ### | -3.0 |
2019-Nov-05 Tue | ### | ### | ### | ### | 0 | | | | -3.0 |
2019-Nov-04 Mon | ### | ### | ### | ### | ### | ### | ### | 69.6 | -3.0 |
2019-Nov-01 Fri | ### | ### | ### | ### | 2,143 | 6 | ### | 66.4 | -3.0 |
2019-Oct-31 Thu | ### | ### | ### | ### | ### | 6,151 | ### | 71.8 | -3.0 |
2019-Oct-30 Wed | ### | ### | ### | ### | 629 | 1 | ### | ### | -3.0 |
2019-Oct-29 Tue | ### | ### | ### | ### | ### | 12,375 | ### | 74.0 | -3.0 |
2019-Oct-28 Mon | ### | ### | ### | ### | ### | 3,853 | ### | 71.0 | -3.0 |
2019-Oct-25 Fri | ### | ### | ### | ### | 0 | | | | -4.0 |
2019-Oct-24 Thu | ### | ### | ### | ### | 0 | | | | -4.0 |
2019-Oct-23 Wed | ### | ### | ### | ### | 0 | | | | -4.0 |
2019-Oct-22 Tue | ### | ### | ### | ### | ### | 976 | ### | 69.2 | -4.0 |
2019-Oct-21 Mon | ### | ### | ### | ### | 43,986 | 175 | ### | ### | -4.0 |
2019-Oct-18 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -3.0 |
2019-Oct-17 Thu | ### | ### | ### | ### | 0 | | | | -4.0 |
2019-Oct-16 Wed | ### | ### | ### | ### | 0 | | | | -4.0 |
2019-Oct-15 Tue | ### | ### | ### | ### | 0 | | | | -4.0 |
2019-Oct-14 Mon | ### | ### | ### | ### | ### | 288 | ### | ### | -4.0 |
2019-Oct-11 Fri | ### | ### | ### | ### | ### | 540 | ### | ### | -4.0 |
2019-Oct-10 Thu | ### | ### | ### | ### | 0 | | | | -4.0 |
2019-Oct-09 Wed | ### | ### | ### | ### | 0 | | | | -4.0 |
2019-Oct-08 Tue | ### | ### | ### | ### | 0 | | | | -4.0 |
2019-Oct-07 Mon | ### | ### | ### | ### | 0 | | | | -4.0 |
2019-Oct-04 Fri | ### | ### | ### | ### | 0 | | | | -4.0 |
2019-Oct-03 Thu | ### | ### | ### | ### | ### | ### | ### | ### | -4.0 |
2019-Oct-02 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -4.0 |
2019-Oct-01 Tue | ### | ### | ### | ### | 0 | | | | -4.0 |
2019-Sep-30 Mon | ### | ### | ### | ### | ### | ### | ### | 70.2 | -4.0 |
2019-Sep-27 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -4.0 |
2019-Sep-26 Thu | ### | ### | ### | ### | 0 | | | | -4.0 |
2019-Sep-25 Wed | ### | ### | ### | ### | 82,142 | 328 | ### | 72.5 | -4.0 |
2019-Sep-24 Tue | ### | ### | ### | ### | 228,572 | ### | ### | 70.1 | -4.0 |
2019-Sep-23 Mon | ### | ### | ### | ### | ### | ### | ### | 68.3 | -5.0 |
2019-Sep-20 Fri | ### | ### | ### | ### | ### | ### | ### | 69.0 | -6.0 |
2019-Sep-19 Thu | ### | ### | ### | ### | ### | 38,445 | ### | 67.8 | -6.0 |
2019-Sep-18 Wed | ### | ### | ### | ### | ### | 104,345 | ### | ### | -5.0 |
2019-Sep-17 Tue | ### | ### | ### | ### | ### | 40,753 | ### | ### | -5.0 |
2019-Sep-16 Mon | ### | ### | ### | ### | 0 | | | | -1.0 |
2019-Sep-13 Fri | ### | ### | ### | ### | 0 | | | | -1.0 |
2019-Sep-12 Thu | ### | ### | ### | ### | 0 | | | | -1.0 |
2019-Sep-11 Wed | ### | ### | ### | ### | 0 | | | | -1.0 |
2019-Sep-10 Tue | ### | ### | ### | ### | 0 | | | | -1.0 |
2019-Sep-09 Mon | ### | ### | ### | ### | 0 | | | | -1.0 |
2019-Sep-06 Fri | ### | ### | ### | ### | ### | 250 | ### | ### | -1.0 |
2019-Sep-05 Thu | ### | ### | ### | ### | 0 | | | | -2.0 |
2019-Sep-04 Wed | ### | ### | ### | ### | 439,780 | 879 | ### | ### | -2.0 |
2019-Sep-03 Tue | ### | ### | ### | ### | 13,386 | 26 | ### | ### | -2.0 |
2019-Sep-02 Mon | ### | ### | ### | ### | 0 | | | | -2.0 |
2019-Aug-30 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -2.0 |
2019-Aug-29 Thu | ### | ### | ### | ### | 0 | | | | -2.0 |
2019-Aug-28 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -2.0 |
2019-Aug-27 Tue | ### | ### | ### | ### | 0 | | | | -2.0 |
2019-Aug-26 Mon | ### | ### | ### | ### | ### | ### | ### | ### | -2.0 |
2019-Aug-23 Fri | ### | ### | ### | ### | 0 | | | | -2.0 |
2019-Aug-22 Thu | ### | ### | ### | ### | ### | 1 | ### | ### | -2.0 |
2019-Aug-21 Wed | ### | ### | ### | ### | 0 | | | | -2.0 |
2019-Aug-20 Tue | ### | ### | ### | ### | 0 | | | | -2.0 |
2019-Aug-19 Mon | ### | ### | ### | ### | 0 | | | | -2.0 |
2019-Aug-16 Fri | ### | ### | ### | ### | 0 | | | | -2.0 |
2019-Aug-15 Thu | ### | ### | ### | ### | ### | ### | ### | ### | -2.0 |
2019-Aug-14 Wed | ### | ### | ### | ### | ### | ### | ### | 70.8 | -2.0 |
2019-Aug-13 Tue | ### | ### | ### | ### | ### | 80 | ### | 71.9 | -2.0 |
2019-Aug-12 Mon | ### | ### | ### | ### | 3,858,471 | ### | ### | 66.5 | -2.0 |
2019-Aug-09 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -2.0 |
2019-Aug-08 Thu | ### | ### | ### | ### | 0 | | | | -2.0 |
2019-Aug-07 Wed | ### | ### | ### | ### | 0 | | | | -2.0 |
2019-Aug-06 Tue | ### | ### | ### | ### | 0 | | | | -2.0 |
2019-Aug-05 Mon | ### | ### | ### | ### | 0 | | | | -2.0 |
2019-Aug-02 Fri | ### | ### | ### | ### | 0 | | | | -2.0 |
2019-Aug-01 Thu | ### | ### | ### | ### | 114,286 | 228 | ### | 72.3 | -2.0 |
2019-Jul-31 Wed | ### | ### | ### | ### | 0 | | | | -2.0 |
2019-Jul-30 Tue | ### | ### | ### | ### | 0 | | | | -2.0 |
2019-Jul-29 Mon | ### | ### | ### | ### | 0 | | | | -2.0 |
2019-Jul-26 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -2.0 |
2019-Jul-25 Thu | ### | ### | ### | ### | 0 | | | | -2.0 |
2019-Jul-24 Wed | ### | ### | ### | ### | 0 | | | | -2.0 |
2019-Jul-23 Tue | ### | ### | ### | ### | 0 | | | | -2.0 |
2019-Jul-22 Mon | ### | ### | ### | ### | 0 | | | | -2.0 |
2019-Jul-19 Fri | ### | ### | ### | ### | 0 | | | | -2.0 |
2019-Jul-18 Thu | ### | ### | ### | ### | 0 | | | | -2.0 |
2019-Jul-17 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -2.0 |
2019-Jul-16 Tue | ### | ### | ### | ### | 0 | | | | -2.0 |
2019-Jul-15 Mon | ### | ### | ### | ### | 0 | | | | -2.0 |
2019-Jul-12 Fri | ### | ### | ### | ### | 0 | | | | -2.0 |
2019-Jul-11 Thu | ### | ### | ### | ### | 0 | | | | -2.0 |
2019-Jul-10 Wed | ### | ### | ### | ### | 0 | | | | -2.0 |
2019-Jul-09 Tue | ### | ### | ### | ### | 0 | | | | -2.0 |
2019-Jul-08 Mon | ### | ### | ### | ### | 28,572 | 57 | ### | 76.2 | -2.0 |
2019-Jul-05 Fri | ### | ### | ### | ### | 0 | | | | -2.0 |
2019-Jul-04 Thu | ### | ### | ### | ### | 0 | | | | -2.0 |
2019-Jul-03 Wed | ### | ### | ### | ### | 0 | | | | -2.0 |
2019-Jul-02 Tue | ### | ### | ### | ### | 0 | | | | -2.0 |
2019-Jul-01 Mon | ### | ### | ### | ### | 0 | | | | -2.0 |
2019-Jun-28 Fri | ### | ### | ### | ### | 0 | | | | -2.0 |
2019-Jun-27 Thu | ### | ### | ### | ### | 7,143 | ### | ### | ### | -2.0 |
2019-Jun-26 Wed | ### | ### | ### | ### | 0 | | | | -3.0 |
2019-Jun-25 Tue | ### | ### | ### | ### | 0 | | | | -3.0 |
2019-Jun-24 Mon | ### | ### | ### | ### | ### | ### | ### | 72.0 | -3.0 |
2019-Jun-21 Fri | ### | ### | ### | ### | 0 | | | | -3.0 |
2019-Jun-20 Thu | ### | ### | ### | ### | 0 | | | | -3.0 |
| Enhanced    Basic Format Daily Prices for MTB    Bottom  |
Basic Prices for MTB
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-06 18:04:59 thru 2019-12-06 18:04:59 GMT for 0 secs.
Page length category 2 - Current - 0, 00000
|
|