 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 22-Jul-02 05:20:27 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MTB) MOUNT BURGESS MINING NL home page...
|
TOC    Company Info for MTB    Fundamental  |
Listing Code
| MTB
|
Listing Name
| MOUNT BURGESS MINING NL
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
|
ISIN Name
| MOUNT BURGESS MINING
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MTB6 |
Maximum Price date available .. Friday 1st July 2022 Latest price with VOLUME for MTB .. Friday 1st July 2022
MTB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
|
Company    Fundamental Data    News  |
More Historic Detail for Company MTB
DATE
| ###
| ###
| ###
| 2022-02-28
| 2022-01-29
|
SHARE PRICE
| ###
| ###
| ###
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| ###
| ###
| ###
| ###
|
Year Low
| ###
| ###
| ###
| ###
| ###
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| ###
| ###
| ###
| ###
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for MTB    Options  |
Score Company MTB for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2022-05-27 |   2022-05-30 13:21 GMT, Price Closed at $0.006
| 5 |
Price range $0.001 -> $0.31, for Dates 1996-Jul-01 Mon -> 2022-May-27 Fri   |
|
News    Options owned by MTB    Warrants  |
No OPTIONS for company (MTB) MOUNT BURGESS MINING NL.
|
Options    Warrants owned by MTB    Charting  |
No Warrants for company (MTB) MOUNT BURGESS MINING NL.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (MTB) MOUNT BURGESS MINING NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 197,397,572
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MTB
|
Weekly    Format Enhanced Daily Prices for MTB    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MTB) MOUNT BURGESS MINING NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.9
| -5.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 514,287
| 2,571
| ###
| 75.7
| -5.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| -5.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 11,858
| 59
| ###
| ###
| -5.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.6
| -5.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 1,433,750
| ###
| ###
| ###
| -5.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| ###
| 70
| ###
| ###
| -5.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| ###
| 85
| ###
| 78.2
| -5.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.2
| -5.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 1,429
| 7
| ###
| 78.5
| -5.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 6,590,058
| 36,245
| ###
| 75.0
| -6.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| ###
| 27,654
| ###
| ###
| -6.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| ###
| 16,743
| ###
| ###
| -6.0 |
2022-May-31 Tue
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -5.5 |
2022-May-30 Mon
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 119,276
| 656
| ###
| 61.2
| -5.5 |
2022-May-27 Fri
| 0.0055
| ###
| 0.0055
| ###
| 1,482,552
| 8,524
| ###
| ###
| -6.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| 1,620
| ###
| 74.4
| -6.0 |
2022-May-25 Wed
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -5.5 |
2022-May-24 Tue
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| ###
| 1,375
| ###
| ###
| -5.5 |
2022-May-23 Mon
| ###
| 0.0055
| ###
| 0.0055
| ###
| 3,645
| ###
| 98.5
| -5.5 |
2022-May-20 Fri
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| ###
| 2,245
| ###
| 56.0
| -5.5 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| -6.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.5
| -6.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| -6.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| 341
| ###
| 61.2
| -6.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| ###
| 5,977
| ###
| 11.4
| -6.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.3
| -7.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.3
| -7.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 12,945
| ###
| ###
| ###
| -7.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.0
| -8.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| 581
| ###
| 69.2
| -8.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 828,488
| 6,627
| ###
| ###
| -8.0 |
2022-Apr-20 Wed
| ###
| ###
| 0.0075
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| 14,646
| ###
| ###
| -7.0 |
2022-Apr-14 Thu
| ###
| ###
| 0.0075
| ###
| ###
| 56,989
| ###
| 63.5
| -8.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| 31,788
| ###
| 1.8
| -7.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| 262,529
| ###
| ###
| -8.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2022-Apr-06 Wed
| ###
| ###
| 0.0075
| ###
| 14,755,979
| ###
| ###
| ###
| -8.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 11,943,652
| ###
| ###
| ###
| -7.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 14,285
| ###
| ###
| ###
| -7.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| 324
| -14.3
| 0.9
| -6.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| ###
| 2
| ###
| 77.1
| -7.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 72
| 0
| ###
| 62.7
| -7.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| 30,357
| ###
| 99.7
| -7.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 555,555
| ###
| ###
| 63.4
| -6.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 292,171
| 1,826
| ###
| 2.7
| -6.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.8
| -6.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 471,579
| 2,829
| ###
| 67.5
| -6.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| ###
| 525
| ###
| ###
| -7.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| 55
| ###
| ###
| -6.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 5,781,152
| ###
| ###
| ###
| -6.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 13,845
| ###
| ###
| ###
| -5.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 1,428
| 7
| ###
| ###
| -5.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 26
| 0
| ###
| 72.4
| -5.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 1,293,120
| 7,758
| ###
| 75.3
| -6.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 120,158
| 720
| ###
| ###
| -6.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 914,583
| 5,487
| ###
| 68.3
| -6.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 71,571
| 429
| ###
| ###
| -6.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| ###
| -6.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 415,189
| ###
| ###
| 81.8
| -6.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| ###
| 5,520
| ###
| ###
| -6.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.7
| -7.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.9
| -6.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 83,777
| ###
| ###
| 69.2
| -6.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 34,289
| ###
| ###
| 67.1
| -6.0 |
2022-Jan-14 Fri
| ###
| ###
| 0.0055
| ###
| 2,796,280
| 16,078
| ###
| ###
| -6.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| ###
| 46
| ###
| 64.8
| -7.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| ###
| 5,251
| ###
| ###
| -7.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
|
Enhanced    Basic Format Daily Prices for MTB    Bottom  |
Basic Prices for MTB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-02 05:20:27 thru 2022-07-02 05:20:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|