Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-08 11:43:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTI) MONTEC INTERNATIONAL LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for MTI    Limits Next Section


Company Details for (MTI) MONTEC INTERNATIONAL LIMITED

Listing Code MTI
Listing Name MONTEC INTERNATIONAL LIMITED
GICS Sector Food
ISIN Name MONTEC INTERNATIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MTI1


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for MTI .. Tuesday 8th December 2015

MTI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.78 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MTI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14


End of day Prices (full format),

225 Days for (MTI) MONTEC INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-May-24 Mon 0.45 0.46 0.44 0.46 ### ### 0.0
2004-May-21 Fri 0.45 0.45 0.44 0.44 19,522 8,687 ### ### ###
2004-May-20 Thu 0.455 0.46 0.44 0.44 9.9 9.9 ###
2004-May-19 Wed 0.46 0.46 0.46 0.46 74.0 74.0 0.0
2004-May-18 Tue 0.48 0.48 0.48 0.48 0 0.0
2004-May-17 Mon 0.44 0.48 0.44 0.48 98.9 98.9 0.0
2004-May-14 Fri 0.48 0.48 0.48 0.48 75.8 75.8 0.0
2004-May-13 Thu 0.48 0.48 0.48 0.48 75.5 75.5 0.0
2004-May-12 Wed 0.49 0.5 0.49 0.5 135,844 67,242 85.7 85.7 0.0
2004-May-11 Tue 0.49 0.49 0.49 0.49 71.2 71.2 ###
2004-May-10 Mon 0.5 0.5 0.49 0.49 26.4 26.4 ###
2004-May-07 Fri 0.5 0.5 0.5 0.5 74.4 74.4 0.0
2004-May-06 Thu 0.5 0.52 0.5 0.52 94.0 94.0 0.0
2004-May-05 Wed 0.5 0.5 0.5 0.5 123 ### ### ### 0.0
2004-May-04 Tue 0.51 0.51 ### ### ### ### 0.0
2004-May-03 Mon 0.52 0.52 0.51 0.51 43,857 22,586 ### ### ###
2004-Apr-30 Fri 0.51 0.52 0.5 0.5 47,750 24,352 ### ### 0.0
2004-Apr-29 Thu 0.51 0.51 ### ### 21.3 21.3 0.0
2004-Apr-28 Wed 0.51 0.52 0.51 0.52 ### ### 0.0
2004-Apr-27 Tue 0.52 0.52 0.51 0.51 ### ### ###
2004-Apr-26 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
2004-Apr-23 Fri 0.52 0.53 0.52 0.53 81.0 81.0 0.0
2004-Apr-22 Thu 0.52 0.52 0.52 0.52 77.5 77.5 0.0
2004-Apr-21 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2004-Apr-20 Tue 0.52 0.52 0.52 0.52 70.4 70.4 0.0
2004-Apr-19 Mon 0.52 0.52 0.52 0.52 167,043 ### ### ### 0.0
2004-Apr-16 Fri 0.52 0.52 0.52 0.52 125,957 ### ### ### 0.0
2004-Apr-15 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Apr-14 Wed 0.53 0.53 0.53 0.53 25,080 ### 73.6 73.6 0.0
2004-Apr-13 Tue 0.52 0.54 0.52 0.53 ### ### 0.0
2004-Apr-08 Thu 0.51 0.52 0.51 0.52 87.3 87.3 0.0
2004-Apr-07 Wed 0.52 0.52 0.51 0.51 18.3 18.3 ###
2004-Apr-06 Tue 0.51 0.53 0.51 0.53 141,445 73,551 ### ### 0.0
2004-Apr-05 Mon 0.5 0.5 ### ### ### ### 0.0
2004-Apr-02 Fri 0.51 0.51 0.5 0.51 ### ### ###
2004-Apr-01 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2004-Mar-31 Wed 0.53 0.53 0.52 0.52 14.1 14.1 0.0
2004-Mar-30 Tue 0.53 0.53 0.52 0.53 70.1 70.1 0.0
2004-Mar-29 Mon 0.52 0.54 0.52 0.52 74.4 74.4 0.0
2004-Mar-26 Fri 0.55 0.55 0.5 0.5 ### ### 0.0
2004-Mar-25 Thu 0.51 0.55 0.51 0.55 186,480 ### 97.7 97.7 ###
2004-Mar-23 Tue 0.5 0.51 0.5 0.51 60,883 30,745 ### ### ###
2004-Mar-22 Mon 0.5 0.5 0.5 0.5 110,758 55,379 75.5 75.5 0.0
2004-Mar-19 Fri 0.5 0.51 ### 0.5 123,482 31,487 68.6 68.6 0.0
2004-Mar-18 Thu 0.5 0.5 0.5 0.5 74.7 74.7 0.0
2004-Mar-17 Wed 0.49 0.51 0.48 0.51 92.3 92.3 ###
2004-Mar-16 Tue 0.5 0.5 0.5 0.5 9,644 4,822 ### ### 0.0
2004-Mar-15 Mon 0.48 0.51 0.48 0.51 ### ### ###
2004-Mar-12 Fri 0.52 0.52 0.48 0.48 176,926 ### ### ### 0.0
2004-Mar-11 Thu 0.52 0.52 0.51 0.52 72.2 72.2 0.0
2004-Mar-10 Wed 0.53 0.53 0.51 0.53 307,587 159,945 ### ### 0.0
2004-Mar-09 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
2004-Mar-05 Fri 0.52 0.52 0.52 0.52 0 0.0
2004-Mar-04 Thu 0.58 0.58 0.56 0.56 107,459 61,251 8.4 8.4 ###
2004-Mar-03 Wed 0.56 0.58 0.55 0.58 40,927 23,123 92.0 92.0 ###
2004-Mar-02 Tue 0.55 0.57 0.55 0.55 72.9 72.9 ###
2004-Mar-01 Mon 0.57 0.57 0.55 0.55 11.5 11.5 ###
2004-Feb-27 Fri 0.59 0.59 0.57 0.58 119,350 69,223 ### ### ###
2004-Feb-26 Thu 0.58 0.59 0.58 0.59 ### ### 0.0
2004-Feb-25 Wed 0.57 0.58 0.57 0.58 84.1 84.1 ###
2004-Feb-24 Tue 0.59 0.59 0.57 0.57 ### ### ###
2004-Feb-23 Mon 0.59 ### 0.59 0.59 71.8 71.8 0.0
2004-Feb-20 Fri 0.54 0.57 0.54 0.57 211,920 ### ### ### ###
2004-Feb-19 Thu 0.53 0.55 0.53 0.53 103,077 ### ### ### 0.0
2004-Feb-18 Wed 0.53 0.53 0.53 0.53 66.0 66.0 0.0
2004-Feb-17 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Feb-16 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Feb-13 Fri 0.55 0.55 0.55 0.55 ### ### ###
2004-Feb-12 Thu 0.55 0.55 0.54 0.55 64.3 64.3 ###
2004-Feb-11 Wed 0.55 0.55 0.54 0.55 ### ### ###
2004-Feb-10 Tue 0.54 0.56 0.54 0.55 ### ### ###
2004-Feb-09 Mon 0.56 0.56 0.54 0.54 ### ### 0.0
2004-Feb-06 Fri 0.55 0.56 0.55 0.56 29,878 16,582 83.6 83.6 ###
2004-Feb-05 Thu 0.55 0.56 0.55 0.56 87.1 87.1 ###
2004-Feb-04 Wed 0.56 0.57 0.56 0.56 73.1 73.1 ###
2004-Feb-03 Tue 0.54 0.57 0.54 0.57 167,870 ### 95.9 95.9 ###
2004-Feb-02 Mon 0.58 0.58 0.55 0.55 ### ### ###
2004-Jan-30 Fri ### ### 0.58 0.58 ### ### ###
2004-Jan-29 Thu 0.57 ### 0.57 ### 459,975 ### 96.2 96.2 0.0
2004-Jan-28 Wed 0.53 0.55 0.51 0.55 133,556 70,784 94.0 94.0 ###
2004-Jan-27 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2004-Jan-23 Fri 0.51 0.54 0.51 0.54 95.0 95.0 0.0
2004-Jan-22 Thu 0.54 0.54 0.51 0.51 2.9 2.9 ###
2004-Jan-21 Wed 0.53 0.55 0.52 0.53 131,246 ### 70.2 70.2 0.0
2004-Jan-20 Tue 0.58 0.58 0.54 0.54 ### ### 0.0
2004-Jan-19 Mon 0.55 0.58 0.55 0.58 95.8 95.8 ###
2004-Jan-16 Fri 0.55 0.55 0.55 0.55 ### ### ###
2004-Jan-14 Wed 0.56 0.56 0.56 0.56 72.1 72.1 ###
2004-Jan-13 Tue 0.55 0.56 0.55 0.56 85,750 ### 86.7 86.7 ###
2004-Jan-12 Mon ### ### 0.55 0.55 195,377 53,728 ### ### ###
2004-Jan-09 Fri 0.59 ### 0.57 ### 229,540 ### ### ### 0.0
2004-Jan-08 Thu 0.57 0.59 0.57 0.59 ### ### 0.0
2004-Jan-07 Wed 0.56 0.58 0.56 0.57 ### ### ###
2004-Jan-06 Tue 0.55 0.55 0.55 0.55 ### ### ###
2004-Jan-05 Mon 0.52 0.55 0.52 0.55 ### ### ###
2004-Jan-02 Fri 0.52 0.52 0.51 0.51 10.2 10.2 ###
2003-Dec-31 Wed 0.51 0.52 0.51 0.52 ### ### 0.0
2003-Dec-30 Tue 0.52 0.52 0.51 0.51 ### ### ###
2003-Dec-29 Mon 0.51 0.52 0.51 0.52 84.4 84.4 0.0
2003-Dec-24 Wed 0.52 0.52 0.51 0.51 9.4 9.4 ###
2003-Dec-23 Tue 0.52 0.52 0.51 0.52 21,186 ### ### ### 0.0
2003-Dec-22 Mon 0.54 0.54 0.51 0.51 ### ### ###
2003-Dec-19 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Dec-18 Thu 0.53 0.54 0.51 0.54 194,085 ### ### ### 0.0
2003-Dec-17 Wed 0.56 0.56 0.53 0.55 ### ### ###
2003-Dec-16 Tue 0.54 0.58 0.53 0.58 98.3 98.3 ###
2003-Dec-15 Mon 0.53 0.53 0.51 0.53 ### ### 0.0
2003-Dec-12 Fri 0.53 0.54 0.53 0.54 85.2 85.2 0.0
2003-Dec-11 Thu 0.53 0.54 0.52 0.54 93,823 49,726 87.1 87.1 0.0
2003-Dec-10 Wed 0.52 0.57 0.51 0.54 152,880 82,555 ### ### 0.0
2003-Dec-09 Tue 0.56 0.56 0.53 0.53 ### ### 0.0
2003-Dec-08 Mon 0.57 0.57 0.56 0.56 97,242 54,941 ### ### ###
2003-Dec-05 Fri 0.58 0.58 0.57 0.58 70.4 70.4 ###
2003-Dec-04 Thu 0.59 0.59 0.58 0.58 34,650 20,270 ### ### ###
2003-Dec-03 Wed 0.57 0.59 0.56 0.59 92.4 92.4 0.0
2003-Dec-02 Tue 0.57 0.57 0.57 0.57 ### ### ###
2003-Dec-01 Mon 0.59 0.59 0.57 0.58 147,840 85,747 21.7 21.7 ###
2003-Nov-28 Fri 0.56 ### 0.56 0.59 344,041 ### ### ### 0.0
2003-Nov-27 Thu 0.53 0.57 0.53 0.57 194,240 ### ### ### ###
2003-Nov-26 Wed ### ### 0.52 0.52 ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 22.5 22.5 0.0
2003-Nov-24 Mon ### ### 0.58 ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### 0.58 ### 25.4 25.4 0.0
2003-Nov-20 Thu 0.73 0.73 ### ### 1.0 1.0 0.0
2003-Nov-19 Wed 0.76 0.78 0.72 0.74 14.8 14.8 0.1
2003-Nov-18 Tue 0.72 0.78 0.7 0.75 ### ### ###
2003-Nov-17 Mon ### 0.7 ### 0.7 ### ### ###
2003-Nov-14 Fri ### ### ### ### 95.8 95.8 0.0
2003-Nov-13 Thu 0.51 ### 0.51 0.58 99.1 99.1 ###
2003-Nov-12 Wed 0.5 0.57 0.5 0.5 2,081,554 ### 74.7 74.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 11:43:16 thru 2025-05-08 11:43:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000