(MTI) MONTEC INTERNATIONAL LIMITED Daily Prices Page 6

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-May-05 08:00:27 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MTI) MONTEC INTERNATIONAL LIMITED Daily Prices Page 6...

TOC Company Info for MTI Limits

Company Details for (MTI) MONTEC INTERNATIONAL LIMITED

Listing Code	MTI
Listing Name	MONTEC INTERNATIONAL LIMITED
GICS Sector	Food
ISIN Name	MONTEC INTERNATIONAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MTI1

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for MTI .. Tuesday 8th December 2015

MTI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.78	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MTI Bottom

<< Previous 1 2 3 4 5 6

End of day Prices (full format),

600 Days for (MTI) MONTEC INTERNATIONAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2004-Feb-03 Tue	0.54	0.57	0.54	0.57	167,870	###	95.9	95.9	###
2004-Feb-02 Mon	0.58	0.58	0.55	0.55			###	###	###
2004-Jan-30 Fri	###	###	0.58	0.58			###	###	###
2004-Jan-29 Thu	0.57	###	0.57	###	459,975	###	96.2	96.2	0.0
2004-Jan-28 Wed	0.53	0.55	0.51	0.55	133,556	70,784	94.0	94.0	###
2004-Jan-27 Tue	0.53	0.53	0.52	0.52			###	###	0.0
2004-Jan-23 Fri	0.51	0.54	0.51	0.54			95.0	95.0	0.0
2004-Jan-22 Thu	0.54	0.54	0.51	0.51			2.9	2.9	###
2004-Jan-21 Wed	0.53	0.55	0.52	0.53	131,246	###	70.2	70.2	0.0
2004-Jan-20 Tue	0.58	0.58	0.54	0.54			###	###	0.0
2004-Jan-19 Mon	0.55	0.58	0.55	0.58			95.8	95.8	###
2004-Jan-16 Fri	0.55	0.55	0.55	0.55			###	###	###
2004-Jan-14 Wed	0.56	0.56	0.56	0.56			72.1	72.1	###
2004-Jan-13 Tue	0.55	0.56	0.55	0.56	85,750	###	86.7	86.7	###
2004-Jan-12 Mon	###	###	0.55	0.55	195,377	53,728	###	###	###
2004-Jan-09 Fri	0.59	###	0.57	###	229,540	###	###	###	0.0
2004-Jan-08 Thu	0.57	0.59	0.57	0.59			###	###	0.0
2004-Jan-07 Wed	0.56	0.58	0.56	0.57			###	###	###
2004-Jan-06 Tue	0.55	0.55	0.55	0.55			###	###	###
2004-Jan-05 Mon	0.52	0.55	0.52	0.55			###	###	###
2004-Jan-02 Fri	0.52	0.52	0.51	0.51			10.2	10.2	###
2003-Dec-31 Wed	0.51	0.52	0.51	0.52			###	###	0.0
2003-Dec-30 Tue	0.52	0.52	0.51	0.51			###	###	###
2003-Dec-29 Mon	0.51	0.52	0.51	0.52			84.4	84.4	0.0
2003-Dec-24 Wed	0.52	0.52	0.51	0.51			9.4	9.4	###
2003-Dec-23 Tue	0.52	0.52	0.51	0.52	21,186	###	###	###	0.0
2003-Dec-22 Mon	0.54	0.54	0.51	0.51			###	###	###
2003-Dec-19 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2003-Dec-18 Thu	0.53	0.54	0.51	0.54	194,085	###	###	###	0.0
2003-Dec-17 Wed	0.56	0.56	0.53	0.55			###	###	###
2003-Dec-16 Tue	0.54	0.58	0.53	0.58			98.3	98.3	###
2003-Dec-15 Mon	0.53	0.53	0.51	0.53			###	###	0.0
2003-Dec-12 Fri	0.53	0.54	0.53	0.54			85.2	85.2	0.0
2003-Dec-11 Thu	0.53	0.54	0.52	0.54	93,823	49,726	87.1	87.1	0.0
2003-Dec-10 Wed	0.52	0.57	0.51	0.54	152,880	82,555	###	###	0.0
2003-Dec-09 Tue	0.56	0.56	0.53	0.53			###	###	0.0
2003-Dec-08 Mon	0.57	0.57	0.56	0.56	97,242	54,941	###	###	###
2003-Dec-05 Fri	0.58	0.58	0.57	0.58			70.4	70.4	###
2003-Dec-04 Thu	0.59	0.59	0.58	0.58	34,650	20,270	###	###	###
2003-Dec-03 Wed	0.57	0.59	0.56	0.59			92.4	92.4	0.0
2003-Dec-02 Tue	0.57	0.57	0.57	0.57			###	###	###
2003-Dec-01 Mon	0.59	0.59	0.57	0.58	147,840	85,747	21.7	21.7	###
2003-Nov-28 Fri	0.56	###	0.56	0.59	344,041	###	###	###	0.0
2003-Nov-27 Thu	0.53	0.57	0.53	0.57	194,240	###	###	###	###
2003-Nov-26 Wed	###	###	0.52	0.52			###	###	0.0
2003-Nov-25 Tue	###	###	###	###			22.5	22.5	0.0
2003-Nov-24 Mon	###	###	0.58	###			73.7	73.7	0.0
2003-Nov-21 Fri	###	###	0.58	###			25.4	25.4	0.0
2003-Nov-20 Thu	0.73	0.73	###	###			1.0	1.0	0.0
2003-Nov-19 Wed	0.76	0.78	0.72	0.74			14.8	14.8	0.1
2003-Nov-18 Tue	0.72	0.78	0.7	0.75			###	###	###
2003-Nov-17 Mon	###	0.7	###	0.7			###	###	###
2003-Nov-14 Fri	###	###	###	###			95.8	95.8	0.0
2003-Nov-13 Thu	0.51	###	0.51	0.58			99.1	99.1	###
2003-Nov-12 Wed	0.5	0.57	0.5	0.5	2,081,554	###	74.7	74.7	0.0